IMMX · Immix Biopharma, Inc.

Track IMMX — free Ask ALVIS about IMMX

$8.44 -0.25 (-2.88%) At close · Jul 28

Market Cap

$459.23M

54.41M

Options Chain

15-min delayed Underlying $8.44 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 18 contracts

Put / call OI

1.52

Put-heavy positioning

Open interest

3,837

contracts outstanding

Volume

590

traded today

Max pain

$10.00

$1.56 above spot

ATM implied vol

117%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$6.45		$0.05	—	—	60	2
Call · $2.5 In the money Last $6.45 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
85	10	222.8%	0.882	$5.90		$0.05	-0.109	207.5%	20	64
Call · $5 In the money Last $5.90 Breakeven $10.90 Implied vol 222.8% Delta 0.882 ≈88% ITM Gamma 0.042 Theta -0.02 Vega 0.004 Open interest 85 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol 207.5% Delta -0.109 ≈11% ITM Gamma 0.043 Theta -0.017 Vega 0.004 Open interest 64 Model this put
118	109	130.6%	0.685	$1.42		$0.50	-0.299	103.3%	281	1.1k
Call · $7.5 In the money Last $1.42 Breakeven $8.92 Implied vol 130.6% Delta 0.685 ≈68% ITM Gamma 0.131 Theta -0.022 Vega 0.008 Open interest 118 Model this call Put · $7.5 Last $0.50 Breakeven $7.00 Implied vol 103.3% Delta -0.299 ≈30% ITM Gamma 0.163 Theta -0.016 Vega 0.007 Open interest 1.1k Model this put
Underlying $8.44
867	1	120.9%	0.328	$1.00		$1.65	—	—	100	1.2k
Call · $10 Last $1.00 Breakeven $11.00 Implied vol 120.9% Delta 0.328 ≈33% ITM Gamma 0.143 Theta -0.02 Vega 0.008 Open interest 867 Model this call Put · $10 In the money Last $1.65 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
426	3	256.1%	0.382	$0.40		$3.78	—	—	1	7
Call · $12.5 Last $0.40 Breakeven $12.90 Implied vol 256.1% Delta 0.382 ≈38% ITM Gamma 0.071 Theta -0.044 Vega 0.008 Open interest 426 Model this call Put · $12.5 In the money Last $3.78 Breakeven $8.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
14	1	216.6%	0.208	$0.55		—	—	—	—	0
Call · $15 Last $0.55 Breakeven $15.55 Implied vol 216.6% Delta 0.208 ≈21% ITM Gamma 0.063 Theta -0.028 Vega 0.007 Open interest 14 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	323.5%	0.312	$1.00		—	—	—	—	0
Call · $17.5 Last $1.00 Breakeven $18.50 Implied vol 323.5% Delta 0.312 ≈31% ITM Gamma 0.051 Theta -0.052 Vega 0.007 Open interest 10 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	418%	0.384	$0.15		—	—	—	—	0
Call · $20 Last $0.15 Breakeven $20.15 Implied vol 418% Delta 0.384 ≈38% ITM Gamma 0.043 Theta -0.073 Vega 0.008 Open interest 2 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1873835 CUSIP 45258H106 13F (30d) 9 filings 9 filers Visit website