IMXI · International Money Express, Inc.
$13.32
+0.10 (+0.76%)
At close · Jul 23
Market Cap
$400.86M
Shares
30.09M
Options Chain
15-min delayed Underlying $13.32 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 160.8% | 0.951 | — | 7 | $0.10 | -0.05 | 161.8% | 34 | 138 |
| 0 | — | 175.9% | 0.899 | — | 8 | $0.10 | — | — | 1 | 11 |
| 0 | — | 149.8% | 0.871 | — | 9 | $0.20 | -0.188 | 361.9% | 22 | 23 |
| 0 | — | 154.3% | 0.807 | — | 10 | $0.20 | -0.224 | 312.4% | 2 | 12 |
| 0 | — | 128.3% | 0.756 | — | 11 | $0.35 | -0.198 | 92.3% | 37 | 37 |
| 1 | 1 | 105% | 0.684 | $2.33 | 12 | $0.45 | -0.274 | 68.6% | 3 | 69 |
| 1 | 1 | 137.9% | 0.593 | $2.00 | 13 | — | -0.428 | 60.4% | — | 0 |
| 7 | 1 | 60.8% | 0.398 | $0.50 | 14 | $1.75 | -0.499 | 122.7% | 9 | 9 |
| 119 | 9 | 128.8% | 0.429 | $0.20 | 15 | — | — | — | — | 0 |
| 4 | 2 | 86.5% | 0.25 | $0.10 | 16 | — | -0.886 | 55% | — | 0 |
| 0 | — | 100.3% | 0.224 | — | 17 | — | -0.902 | 67.1% | — | 0 |
| 0 | — | — | — | — | 18 | — | — | — | — | 0 |
| 0 | — | — | — | — | 19 | — | -0.81 | 125.8% | — | 0 |
| 0 | — | — | — | — | 20 | — | — | — | — | 0 |
| 0 | — | — | — | — | 21 | — | — | — | — | 0 |
| 0 | — | — | — | — | 22 | — | — | — | — | 0 |
| 0 | — | — | — | — | 23 | — | — | — | — | 0 |
34 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.