IMXI · International Money Express, Inc. · Options Chain

Track IMXI — free

$14.07 -0.30 (-2.09%) At close · Sep 10

Russell 2000 member Rebalance outlook locked

Market Cap

$425.08M

30.21M

Options Chain

Underlying $14.07 · at close Sep 10, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 7 days to expiry · 38 contracts · mixed daily-bar sessions · Mar 23, 2026–Sep 10, 2026; 21 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

21,966

as of Sep 9, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.93 above spot

ATM implied vol

52.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 7d Oct 16 35d Dec 18 98d Mar 19 189d Jun 17 279d Sep 17 371d Dec 17 462d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.70	$10.20	—		$0.25	$0.00	$0.05	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.25 Breakeven $5.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$6.70	$9.20	—		$0.35	$0.00	$0.20	—	—	1	1
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.35 Breakeven $6.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$5.70	$8.20	—		$0.05	$0.00	$0.10	—	—	50	60
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 20, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.05 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 9, 2026 Model this put
—	—	—	—	$4.70	$7.20	—		$0.05	$0.00	$0.10	—	—	30	1.3k
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 9, 2026 Model this put
1	—	—	—	$3.90	$5.50	—		$0.05	$0.00	$0.05	—	—	165	1.1k
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:58:10.124 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 9, 2026 Model this call Put · $10 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.05 Breakeven $9.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
—	—	—	—	$2.60	$5.30	—		$0.08	$0.00	$0.30	—	—	82	731
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 19:59:34.669 UTC Last $0.08 Breakeven $10.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 731 OI effective date Sep 9, 2026 Model this put
—	—	263.3%	0.733	$1.60	$4.60	—		$0.15	$0.00	$0.45	—	—	2	1.1k
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.323 UTC Last — Breakeven — Implied vol 263.3% Delta 0.733 ≈73% ITM Gamma 0.064 Theta -0.121 Vega 0.006 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 19:59:59.323 UTC Last $0.15 Breakeven $11.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 9, 2026 Model this put
18	27	—	—	$0.00	$3.80	$2.06		$0.25	$0.00	$0.60	—	—	1	1.9k
Call · $13 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:33.980 UTC Last $2.06 Breakeven $15.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 9, 2026 Model this call Put · $13 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 19:59:04.796 UTC Last $0.25 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.9k OI effective date Sep 9, 2026 Model this put
100	1	—	—	$0.00	$1.45	$1.25		$0.60	$0.00	$0.70	—	—	40	184
Call · $14 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 19:59:21.930 UTC Last $1.25 Breakeven $15.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 9, 2026 Model this call Put · $14 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:23:44.221 UTC Last $0.60 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 184 OI effective date Sep 9, 2026 Model this put
Underlying $14.07
8.7k	44	71.2%	0.277	$0.20	$0.25	$0.20		$1.00	$0.15	$1.75	-0.902	34.7%	5	851
Call · $15 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 19:59:59.224 UTC Last $0.20 Breakeven $15.20 Implied vol 71.2% Delta 0.277 ≈28% ITM Gamma 0.241 Theta -0.034 Vega 0.007 Open interest 8.7k OI effective date Sep 9, 2026 Model this call Put · $15 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:59.763 UTC Last $1.00 Breakeven $14.00 Implied vol 34.7% Delta -0.902 ≈90% ITM Gamma 0.256 Theta -0.007 Vega 0.003 Open interest 851 OI effective date Sep 9, 2026 Model this put
4.1k	3	—	—	$0.00	$0.05	$0.01		$2.00	$1.50	$2.95	-0.757	118.5%	10	43
Call · $16 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:42:52.098 UTC Last $0.01 Breakeven $16.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.1k OI effective date Sep 9, 2026 Model this call Put · $16 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-10 19:59:37.471 UTC Last $2.00 Breakeven $14.00 Implied vol 118.5% Delta -0.757 ≈76% ITM Gamma 0.136 Theta -0.05 Vega 0.006 Open interest 43 OI effective date Sep 9, 2026 Model this put
1.7k	10	—	—	$0.00	$0.05	$0.05		—	$2.00	$4.80	—	—	—	—
Call · $17 Daily-bar session Jul 31, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.05 Breakeven $17.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.7k OI effective date Sep 9, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	25	—	—	$0.00	$0.05	$0.05		—	$3.00	$5.80	—	—	—	—
Call · $18 Daily-bar session Mar 23, 2026 Quote as of 2026-09-10 14:40:09.133 UTC Last $0.05 Breakeven $18.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 9, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.132 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$4.00	$6.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$5.00	$7.80	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$5.80	$8.80	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$6.80	$9.80	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$7.80	$10.80	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$8.80	$11.80	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-10 19:59:59.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 23, 2026–Sep 10, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1683695 CUSIP 46005L101 13F (30d) 103 filings 101 filers Visit website Investor relations