Indivior Pharmaceuticals, Inc 6-K, filed May 31, 2024

Indivior Pharmaceuticals, Inc. (INDV)

6-K 2024-05-31 For: 2024-05-31

View Original

Added on April 10, 2026

About this 6-K

Indivior Pharmaceuticals, Inc filed this 6-K on May 31, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit No.	Description of Exhibit
99.1	Announcement sent to the London Stock Exchange on May 31, 2024, titled “Transaction in Own Shares”.

	Indivior PLC
Date: May 31, 2024	/s/ Kathryn Hudson
	Name: Kathryn Hudson
	Title: Company Secretary

Date of purchases:	May 30, 2024
Number of ordinary shares purchased:	30,140
Highest Price per share:	1,434.00
Lowest Price per share:	1,403.00
Volume Weighted Average Price per share:	1,421.11

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
XLON	15,744	1,421.22
BATE	3,257	1,420.33
CHIX	9,177	1,421.21
AQXE	1,962	1,421.03

Time	Price (p)	Quantity	Venue	Reference
08:02:21	1,403.00	136	XLON	E0IyH9H20jsv
08:07:33	1,426.00	245	XLON	E0IyH9H20whb
08:09:39	1,425.00	216	XLON	E0IyH9H2110n
08:09:39	1,425.00	29	XLON	E0IyH9H2110p
08:10:34	1,417.00	264	XLON	E0IyH9H213he
08:10:34	1,417.00	405	XLON	E0IyH9H213hg
08:13:43	1,415.00	242	CHIX	2977838245973
08:19:28	1,413.00	272	XLON	E0IyH9H21Hs1
08:19:28	1,413.00	357	CHIX	2977838247218
08:19:28	1,413.00	138	BATE	156728339484
08:19:28	1,412.00	265	XLON	E0IyH9H21HtZ
08:26:50	1,403.00	346	CHIX	2977838248653
08:26:50	1,403.00	69	BATE	156728340464
08:26:50	1,403.00	65	BATE	156728340465
08:26:50	1,403.00	57	AQXE	6192
08:26:50	1,403.00	264	BATE	156728340472
08:38:39	1,407.00	269	XLON	E0IyH9H21fLs
08:38:39	1,407.00	230	XLON	E0IyH9H21fLu
08:38:39	1,408.00	1	CHIX	2977838250969
08:38:39	1,408.00	10	CHIX	2977838250970
08:43:55	1,412.00	243	AQXE	9348
08:44:20	1,410.00	245	XLON	E0IyH9H21lUn
08:46:08	1,409.00	235	XLON	E0IyH9H21n72
08:46:08	1,410.00	245	XLON	E0IyH9H21n6j
08:46:08	1,410.00	240	XLON	E0IyH9H21n6s
08:53:49	1,411.00	82	BATE	156728344009
08:53:49	1,411.00	379	BATE	156728344010
08:59:03	1,409.00	167	CHIX	2977838253976
08:59:03	1,409.00	107	CHIX	2977838253977
09:07:23	1,417.00	300	XLON	E0IyH9H226oT
09:07:23	1,417.00	166	XLON	E0IyH9H226oW
09:09:08	1,417.00	275	XLON	E0IyH9H228WL
09:12:04	1,417.00	273	XLON	E0IyH9H22BeO
09:15:03	1,417.00	248	XLON	E0IyH9H22F8j
09:15:18	1,416.00	490	XLON	E0IyH9H22FWF
09:22:37	1,416.00	210	XLON	E0IyH9H22NFu
09:22:37	1,416.00	45	XLON	E0IyH9H22NFw
09:22:40	1,414.00	100	XLON	E0IyH9H22NJT
09:22:40	1,414.00	417	XLON	E0IyH9H22NJV
09:22:49	1,413.00	477	CHIX	2977838258934
09:29:54	1,411.00	479	CHIX	2977838260223
09:29:54	1,411.00	17	CHIX	2977838260224
09:41:46	1,426.00	177	BATE	156728351067
09:41:46	1,426.00	93	BATE	156728351068
09:42:53	1,430.00	216	XLON	E0IyH9H22fuM
09:42:53	1,430.00	216	XLON	E0IyH9H22fub
09:42:53	1,430.00	216	XLON	E0IyH9H22fuf
09:42:54	1,430.00	165	XLON	E0IyH9H22fvb
09:43:02	1,429.00	257	BATE	156728351251
09:55:47	1,429.00	273	XLON	E0IyH9H22tEZ
09:58:24	1,427.00	488	XLON	E0IyH9H22w1J
09:58:24	1,427.00	476	AQXE	21981
09:58:24	1,427.00	10	AQXE	21982
10:10:29	1,429.00	238	XLON	E0IyH9H238Wq
10:10:29	1,429.00	1	XLON	E0IyH9H238Ws
10:13:12	1,427.00	463	CHIX	2977838269020
10:13:12	1,427.00	369	BATE	156728356004
10:13:12	1,427.00	96	BATE	156728356005
10:13:12	1,427.00	30	BATE	156728356006
10:19:39	1,426.00	161	CHIX	2977838270449
10:26:50	1,428.00	247	BATE	156728358116
10:29:52	1,428.00	273	XLON	E0IyH9H23PRg
10:33:19	1,428.00	264	XLON	E0IyH9H23ShG
10:36:30	1,428.00	131	XLON	E0IyH9H23VVO
10:36:30	1,428.00	133	XLON	E0IyH9H23VVQ
10:37:44	1,426.00	252	CHIX	2977838274506
10:42:55	1,428.00	31	XLON	E0IyH9H23bMe
10:42:55	1,428.00	221	BATE	156728360378
10:42:56	1,426.00	36	AQXE	31181
10:42:56	1,426.00	294	XLON	E0IyH9H23bSw
10:42:56	1,426.00	30	XLON	E0IyH9H23bT3
10:42:56	1,426.00	175	CHIX	2977838275424
10:42:56	1,426.00	251	CHIX	2977838275425
10:42:56	1,426.00	165	BATE	156728360382
10:42:56	1,426.00	34	AQXE	31183
10:58:38	1,425.00	4	CHIX	2977838278346
10:58:38	1,425.00	231	CHIX	2977838278347
11:01:35	1,425.00	9	CHIX	2977838278955
11:01:35	1,425.00	254	CHIX	2977838278956
11:01:35	1,425.00	8	CHIX	2977838278957
11:04:01	1,423.00	355	XLON	E0IyH9H23ugC
11:04:01	1,423.00	355	XLON	E0IyH9H23ugN
11:15:09	1,424.00	3	AQXE	36435
11:16:33	1,427.00	278	CHIX	2977838281546
11:16:33	1,427.00	395	CHIX	2977838281547
11:16:33	1,427.00	111	XLON	E0IyH9H246Sa
11:16:33	1,427.00	190	XLON	E0IyH9H246Sc
11:16:33	1,427.00	67	XLON	E0IyH9H246SW
11:16:33	1,427.00	189	XLON	E0IyH9H246SY
11:22:05	1,422.00	274	CHIX	2977838282475
11:30:04	1,421.00	200	BATE	156728366005
11:30:07	1,421.00	47	BATE	156728366016
11:38:19	1,422.00	106	AQXE	40010
11:39:20	1,422.00	57	AQXE	40304
11:39:36	1,422.00	57	AQXE	40324
11:39:50	1,419.00	242	AQXE	40347
11:43:06	1,421.00	276	XLON	E0IyH9H24Rea
11:46:43	1,421.00	267	XLON	E0IyH9H24VUt
11:50:09	1,421.00	197	CHIX	2977838287527
11:50:09	1,421.00	75	CHIX	2977838287528
11:50:09	1,419.00	247	XLON	E0IyH9H24Yex
11:50:09	1,419.00	53	XLON	E0IyH9H24Yez
11:50:09	1,419.00	169	XLON	E0IyH9H24Yf2
11:50:09	1,419.00	100	CHIX	2977838287531
11:50:09	1,419.00	192	CHIX	2977838287532
11:50:09	1,419.00	113	BATE	156728368509
11:50:09	1,419.00	48	AQXE	42059
12:05:41	1,419.00	1	AQXE	44742
12:05:41	1,419.00	22	AQXE	44743
12:05:56	1,419.00	57	AQXE	44803
12:07:30	1,416.00	250	XLON	E0IyH9H24nbb
12:07:30	1,416.00	462	XLON	E0IyH9H24nbd
12:07:30	1,416.00	183	CHIX	2977838290863
12:07:30	1,416.00	59	CHIX	2977838290864
12:14:27	1,419.00	238	CHIX	2977838291914
12:14:27	1,419.00	234	CHIX	2977838291915
12:24:44	1,418.00	11	CHIX	2977838294308
12:24:44	1,418.00	240	CHIX	2977838294309
12:24:44	1,418.00	4	BATE	156728373144
12:27:54	1,418.00	5	CHIX	2977838294927
12:27:54	1,418.00	6	CHIX	2977838294928
12:27:54	1,418.00	100	CHIX	2977838294929
12:27:54	1,418.00	3	BATE	156728373604
12:29:27	1,422.00	100	XLON	E0IyH9H253oi
12:29:27	1,422.00	45	XLON	E0IyH9H253ok
12:30:53	1,422.00	265	XLON	E0IyH9H2552L
12:34:12	1,422.00	237	XLON	E0IyH9H257dL
12:36:56	1,422.00	270	XLON	E0IyH9H25AOy
12:40:09	1,422.00	273	XLON	E0IyH9H25D3q
12:43:18	1,422.00	26	AQXE	50455
12:43:18	1,422.00	20	AQXE	50456
12:43:18	1,422.00	228	AQXE	50457
12:46:32	1,422.00	182	AQXE	51178
12:46:32	1,422.00	57	AQXE	51179
12:46:44	1,421.00	452	CHIX	2977838297857
12:46:44	1,421.00	17	CHIX	2977838297858
12:48:45	1,420.00	88	XLON	E0IyH9H25KbA
12:48:45	1,420.00	162	CHIX	2977838298264
12:48:45	1,420.00	96	CHIX	2977838298265
12:48:45	1,420.00	163	XLON	E0IyH9H25KbQ
12:48:45	1,420.00	9	XLON	E0IyH9H25KbS
12:48:45	1,420.00	106	XLON	E0IyH9H25KbU
12:56:59	1,424.00	233	XLON	E0IyH9H25TA0
12:56:59	1,424.00	234	XLON	E0IyH9H25TA2
12:57:00	1,423.00	100	BATE	156728377424
12:57:00	1,423.00	138	BATE	156728377425
13:09:22	1,425.00	273	CHIX	2977838302014
13:12:15	1,425.00	273	XLON	E0IyH9H25hNM
13:15:08	1,425.00	72	CHIX	2977838302842
13:15:08	1,425.00	169	CHIX	2977838302843
13:17:54	1,425.00	268	CHIX	2977838303219
13:20:34	1,428.00	251	XLON	E0IyH9H25o98
13:21:21	1,427.00	41	XLON	E0IyH9H25ohe
13:21:21	1,427.00	41	XLON	E0IyH9H25ohg
13:21:21	1,427.00	41	XLON	E0IyH9H25ohi
13:21:21	1,427.00	133	XLON	E0IyH9H25ohm
13:21:21	1,427.00	33	XLON	E0IyH9H25oho
13:21:21	1,427.00	256	XLON	E0IyH9H25ohV
13:21:21	1,427.00	1	XLON	E0IyH9H25ohx
13:28:48	1,433.00	16	XLON	E0IyH9H25vSG
13:28:48	1,433.00	30	XLON	E0IyH9H25vSI
13:28:48	1,433.00	8	CHIX	2977838305498
13:29:37	1,433.00	233	XLON	E0IyH9H25x0D
13:32:50	1,434.00	85	XLON	E0IyH9H264AT
13:32:50	1,434.00	196	XLON	E0IyH9H264AV
13:34:03	1,432.00	175	CHIX	2977838307217
13:34:03	1,432.00	22	CHIX	2977838307218
13:34:03	1,432.00	82	CHIX	2977838307219
13:34:03	1,432.00	108	CHIX	2977838307220
13:34:03	1,432.00	20	CHIX	2977838307221
13:34:03	1,432.00	16	CHIX	2977838307222
13:34:03	1,433.00	241	XLON	E0IyH9H265cH
13:34:03	1,433.00	2	CHIX	2977838307215
13:34:03	1,433.00	541	CHIX	2977838307216
13:34:03	1,432.00	92	CHIX	2977838307223
13:47:31	1,434.00	4	CHIX	2977838310372
16:16:05	1,434.00	11	XLON	E0IyH9H2Aiwl
16:16:42	1,434.00	59	XLON	E0IyH9H2AjuN