Indivior Pharmaceuticals, Inc 6-K, filed Mar 1, 2024
Indivior Pharmaceuticals, Inc. (INDV)
6-K
2024-03-01
For: 2024-03-01
View Original
Added on
July 07, 2026
About this 6-K
Indivior Pharmaceuticals, Inc filed this 6-K on March 1, 2024.
|
|
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
Washington, D.C. 20549
_____________________
FORM 6-K
_____________________
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
Date: March 01, 2024
Commission File Number: 001-37835
________________________________________
Indivior PLC
________________________________________
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
(Address of principal executive office)
_______________________________
Indicate
by check mark whether the registrant files or will file annual
reports under cover of Form 20-F or Form 40-F
Form
20-F ☒ Form 40-F ☐
Indicate
by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(1): ☐
Indicate
by check mark if the registrant is submitting the Form 6-K in paper
as permitted by Regulation S-T Rule 101(b)(7): ☐
|
|
EXHIBIT INDEX
|
Exhibit No.
|
Description of Exhibit
|
|
99.1
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
Indivior PLC
|
|
Date: March 01,
2024
|
/s/
Kathryn Hudson
|
|
|
Name:
Kathryn Hudson
|
|
|
Title:
Company Secretary
|
Exhibit
99.1
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
March 1, 2024
INDIVIOR PLC ("Indivior") announces that on February
29, 2024, it purchased for cancellation the following
number of its ordinary shares of $0.50 each through Morgan Stanley
& Co. International Plc.
Ordinary Shares
|
Date of purchases:
|
February 29, 2024
|
|
Number of ordinary shares purchased:
|
138,710
|
|
Highest Price per share:
|
1,749.00
|
|
Lowest Price per share:
|
1,719.00
|
|
Volume Weighted Average Price per share:
|
1,736.10
|
Indivior intends to cancel all of the purchased
shares.
All repurchases by Indivior are "On Exchange" transactions (as such
term is defined in the rules of the London Stock Exchange) and "on
market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased
shares, Indivior has 136,351,465 ordinary shares with voting rights
in issue. There are no ordinary shares held in
treasury.
The above figure (136,351,465) may be used by shareholders (and
others with notification obligations) as the denominator for the
calculation by which they will determine if they are required to
notify their interest in, or a change to their interest in,
Indivior under the FCA's Disclosure Guidance and Transparency
Rules.
Aggregated information
|
Trading Venue
|
Aggregated volume (shares)
|
Volume weighted average price (p)
|
|
XLON
|
74,860
|
1,735.46
|
|
CHIX
|
30,209
|
1,739.10
|
|
BATE
|
30,314
|
1,735.52
|
|
AQXE
|
3,327
|
1,728.60
|
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation
(EU) No 596/2014, as it forms part of Retained EU Law as defined in
the European Union (Withdrawal) Act 2018, a full breakdown of the
individual purchases of ordinary shares made by Morgan Stanley
& Co. International Plc on behalf of Indivior as part of the
Share Repurchase Program is detailed below.
|
Time
|
Price (p)
|
Quantity
|
Venue
|
Reference
|
|
08:02:29
|
1,727.00
|
111
|
CHIX
|
2977838245599
|
|
08:02:29
|
1,727.00
|
223
|
CHIX
|
2977838245600
|
|
08:02:29
|
1,727.00
|
453
|
CHIX
|
2977838245601
|
|
08:02:29
|
1,727.00
|
109
|
BATE
|
156728334696
|
|
08:02:29
|
1,727.00
|
148
|
BATE
|
156728334698
|
|
08:02:29
|
1,727.00
|
224
|
XLON
|
E0HuJiUbFrJj
|
|
08:02:29
|
1,727.00
|
304
|
XLON
|
E0HuJiUbFrJl
|
|
08:10:47
|
1,740.00
|
274
|
XLON
|
E0HuJiUbG8oZ
|
|
08:10:47
|
1,740.00
|
134
|
BATE
|
156728336253
|
|
08:10:47
|
1,740.00
|
408
|
CHIX
|
2977838248523
|
|
08:16:14
|
1,742.00
|
135
|
CHIX
|
2977838249878
|
|
08:16:14
|
1,742.00
|
223
|
CHIX
|
2977838249879
|
|
08:16:14
|
1,742.00
|
241
|
XLON
|
E0HuJiUbGGBA
|
|
08:16:14
|
1,740.00
|
42
|
XLON
|
E0HuJiUbGGBV
|
|
08:16:14
|
1,740.00
|
176
|
XLON
|
E0HuJiUbGGBc
|
|
08:16:14
|
1,740.00
|
324
|
CHIX
|
2977838249880
|
|
08:16:14
|
1,740.00
|
106
|
BATE
|
156728337040
|
|
08:20:46
|
1,742.00
|
113
|
BATE
|
156728337706
|
|
08:20:46
|
1,742.00
|
87
|
BATE
|
156728337707
|
|
08:20:46
|
1,742.00
|
343
|
CHIX
|
2977838251346
|
|
08:20:46
|
1,742.00
|
334
|
CHIX
|
2977838251347
|
|
08:20:46
|
1,742.00
|
22
|
BATE
|
156728337708
|
|
08:20:46
|
1,742.00
|
231
|
XLON
|
E0HuJiUbGNQL
|
|
08:20:46
|
1,742.00
|
224
|
XLON
|
E0HuJiUbGNQN
|
|
08:20:46
|
1,740.00
|
233
|
XLON
|
E0HuJiUbGNQZ
|
|
08:20:46
|
1,740.00
|
114
|
BATE
|
156728337709
|
|
08:20:46
|
1,740.00
|
69
|
CHIX
|
2977838251348
|
|
08:20:46
|
1,740.00
|
189
|
CHIX
|
2977838251349
|
|
08:20:46
|
1,740.00
|
88
|
CHIX
|
2977838251350
|
|
08:26:55
|
1,740.00
|
88
|
XLON
|
E0HuJiUbGWGY
|
|
08:26:55
|
1,740.00
|
164
|
XLON
|
E0HuJiUbGWGa
|
|
08:26:55
|
1,740.00
|
373
|
CHIX
|
2977838252969
|
|
08:26:55
|
1,740.00
|
123
|
BATE
|
156728338548
|
|
08:26:55
|
1,739.00
|
122
|
BATE
|
156728338549
|
|
08:26:55
|
1,739.00
|
31
|
CHIX
|
2977838252970
|
|
08:26:55
|
1,739.00
|
341
|
CHIX
|
2977838252971
|
|
08:26:55
|
1,739.00
|
251
|
XLON
|
E0HuJiUbGWHC
|
|
08:30:54
|
1,740.00
|
270
|
XLON
|
E0HuJiUbGbdU
|
|
08:30:54
|
1,740.00
|
400
|
CHIX
|
2977838253896
|
|
08:33:43
|
1,737.00
|
226
|
CHIX
|
2977838254531
|
|
08:33:43
|
1,737.00
|
66
|
CHIX
|
2977838254532
|
|
08:33:43
|
1,737.00
|
95
|
BATE
|
156728339385
|
|
08:33:43
|
1,737.00
|
196
|
XLON
|
E0HuJiUbGfDW
|
|
08:43:12
|
1,737.00
|
74
|
XLON
|
E0HuJiUbGrEm
|
|
08:43:12
|
1,737.00
|
136
|
XLON
|
E0HuJiUbGrEo
|
|
08:43:12
|
1,737.00
|
205
|
XLON
|
E0HuJiUbGrEq
|
|
08:43:12
|
1,737.00
|
202
|
XLON
|
E0HuJiUbGrEs
|
|
08:43:12
|
1,737.00
|
311
|
CHIX
|
2977838256524
|
|
08:43:12
|
1,737.00
|
27
|
CHIX
|
2977838256525
|
|
08:43:12
|
1,737.00
|
102
|
BATE
|
156728340512
|
|
08:43:12
|
1,737.00
|
100
|
BATE
|
156728340513
|
|
08:43:12
|
1,737.00
|
98
|
BATE
|
156728340514
|
|
08:43:12
|
1,737.00
|
200
|
CHIX
|
2977838256526
|
|
08:43:12
|
1,737.00
|
77
|
CHIX
|
2977838256527
|
|
08:43:12
|
1,737.00
|
301
|
CHIX
|
2977838256528
|
|
08:55:40
|
1,734.00
|
124
|
CHIX
|
2977838258743
|
|
08:55:40
|
1,734.00
|
86
|
BATE
|
156728341868
|
|
08:55:40
|
1,734.00
|
87
|
BATE
|
156728341869
|
|
08:55:40
|
1,734.00
|
138
|
CHIX
|
2977838258744
|
|
08:55:40
|
1,734.00
|
266
|
CHIX
|
2977838258745
|
|
08:55:40
|
1,734.00
|
176
|
XLON
|
E0HuJiUbH3Dr
|
|
08:55:40
|
1,734.00
|
179
|
XLON
|
E0HuJiUbH3Dt
|
|
08:59:25
|
1,732.00
|
37
|
XLON
|
E0HuJiUbH84c
|
|
08:59:41
|
1,733.00
|
312
|
XLON
|
E0HuJiUbH8JX
|
|
08:59:41
|
1,733.00
|
152
|
BATE
|
156728342351
|
|
08:59:41
|
1,733.00
|
37
|
CHIX
|
2977838259588
|
|
08:59:41
|
1,733.00
|
156
|
XLON
|
E0HuJiUbH8Jg
|
|
08:59:41
|
1,733.00
|
253
|
CHIX
|
2977838259589
|
|
08:59:41
|
1,733.00
|
17
|
CHIX
|
2977838259590
|
|
08:59:41
|
1,732.00
|
169
|
XLON
|
E0HuJiUbH8Jz
|
|
08:59:41
|
1,732.00
|
163
|
XLON
|
E0HuJiUbH8K3
|
|
08:59:41
|
1,732.00
|
82
|
BATE
|
156728342352
|
|
08:59:41
|
1,732.00
|
79
|
BATE
|
156728342353
|
|
08:59:41
|
1,732.00
|
250
|
CHIX
|
2977838259591
|
|
08:59:41
|
1,732.00
|
243
|
CHIX
|
2977838259592
|
|
09:05:31
|
1,730.00
|
125
|
BATE
|
156728343070
|
|
09:05:31
|
1,730.00
|
235
|
CHIX
|
2977838260912
|
|
09:05:31
|
1,730.00
|
381
|
CHIX
|
2977838260913
|
|
09:05:31
|
1,730.00
|
257
|
XLON
|
E0HuJiUbHG8n
|
|
09:05:31
|
1,729.00
|
124
|
BATE
|
156728343071
|
|
09:05:31
|
1,729.00
|
119
|
BATE
|
156728343072
|
|
09:05:31
|
1,729.00
|
338
|
CHIX
|
2977838260915
|
|
09:05:31
|
1,729.00
|
40
|
CHIX
|
2977838260916
|
|
09:05:31
|
1,729.00
|
1
|
CHIX
|
2977838260917
|
|
09:05:31
|
1,729.00
|
361
|
CHIX
|
2977838260918
|
|
09:05:31
|
1,729.00
|
76
|
XLON
|
E0HuJiUbHG8x
|
|
09:05:31
|
1,729.00
|
178
|
XLON
|
E0HuJiUbHG90
|
|
09:05:31
|
1,729.00
|
18
|
XLON
|
E0HuJiUbHG92
|
|
09:05:31
|
1,729.00
|
225
|
XLON
|
E0HuJiUbHG94
|
|
09:14:08
|
1,734.00
|
40
|
AQXE
|
17290
|
|
09:14:19
|
1,734.00
|
43
|
AQXE
|
17325
|
|
09:14:29
|
1,734.00
|
43
|
AQXE
|
17347
|
|
09:14:36
|
1,734.00
|
43
|
AQXE
|
17369
|
|
09:14:44
|
1,734.00
|
43
|
AQXE
|
17388
|
|
09:14:53
|
1,734.00
|
43
|
AQXE
|
17406
|
|
09:15:01
|
1,734.00
|
43
|
AQXE
|
17419
|
|
09:15:13
|
1,734.00
|
43
|
AQXE
|
17459
|
|
09:15:25
|
1,734.00
|
43
|
AQXE
|
17498
|
|
09:15:34
|
1,735.00
|
9
|
CHIX
|
2977838262723
|
|
09:15:35
|
1,735.00
|
227
|
CHIX
|
2977838262726
|
|
09:15:44
|
1,736.00
|
213
|
CHIX
|
2977838262753
|
|
09:16:05
|
1,736.00
|
76
|
CHIX
|
2977838262845
|
|
09:16:05
|
1,736.00
|
76
|
CHIX
|
2977838262847
|
|
09:16:05
|
1,736.00
|
76
|
CHIX
|
2977838262848
|
|
09:16:05
|
1,736.00
|
76
|
CHIX
|
2977838262849
|
|
09:16:05
|
1,736.00
|
7
|
CHIX
|
2977838262850
|
|
09:16:05
|
1,736.00
|
600
|
XLON
|
E0HuJiUbHPbh
|
|
09:16:05
|
1,736.00
|
340
|
XLON
|
E0HuJiUbHPbn
|
|
09:16:05
|
1,736.00
|
76
|
CHIX
|
2977838262851
|
|
09:19:52
|
1,743.00
|
237
|
BATE
|
156728344500
|
|
09:20:35
|
1,743.00
|
234
|
XLON
|
E0HuJiUbHT71
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344569
|
|
09:20:45
|
1,741.00
|
81
|
BATE
|
156728344570
|
|
09:20:45
|
1,741.00
|
85
|
BATE
|
156728344571
|
|
09:20:45
|
1,741.00
|
19
|
CHIX
|
2977838263623
|
|
09:20:45
|
1,741.00
|
29
|
CHIX
|
2977838263624
|
|
09:20:45
|
1,741.00
|
249
|
CHIX
|
2977838263625
|
|
09:20:45
|
1,741.00
|
261
|
CHIX
|
2977838263626
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263628
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263629
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263630
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263631
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263632
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263633
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263634
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263635
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263636
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263637
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263638
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263639
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263640
|
|
09:20:45
|
1,741.00
|
6
|
CHIX
|
2977838263641
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344572
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344573
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344574
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344575
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344576
|
|
09:20:45
|
1,741.00
|
10
|
BATE
|
156728344577
|
|
09:20:45
|
1,741.00
|
15
|
BATE
|
156728344578
|
|
09:20:45
|
1,741.00
|
10
|
BATE
|
156728344579
|
|
09:20:45
|
1,741.00
|
157
|
XLON
|
E0HuJiUbHTCa
|
|
09:20:45
|
1,741.00
|
200
|
XLON
|
E0HuJiUbHTCc
|
|
09:20:45
|
1,741.00
|
243
|
XLON
|
E0HuJiUbHTCe
|
|
09:20:45
|
1,741.00
|
101
|
XLON
|
E0HuJiUbHTCg
|
|
09:20:45
|
1,741.00
|
48
|
CHIX
|
2977838263642
|
|
09:20:45
|
1,741.00
|
45
|
CHIX
|
2977838263643
|
|
09:20:45
|
1,741.00
|
67
|
XLON
|
E0HuJiUbHTCi
|
|
09:20:45
|
1,741.00
|
175
|
XLON
|
E0HuJiUbHTCk
|
|
09:21:44
|
1,741.00
|
440
|
XLON
|
E0HuJiUbHTxb
|
|
09:21:44
|
1,741.00
|
192
|
XLON
|
E0HuJiUbHTxd
|
|
09:21:44
|
1,741.00
|
215
|
BATE
|
156728344670
|
|
09:21:44
|
1,741.00
|
93
|
BATE
|
156728344671
|
|
09:21:44
|
1,741.00
|
392
|
CHIX
|
2977838263776
|
|
09:21:44
|
1,741.00
|
654
|
CHIX
|
2977838263777
|
|
09:21:44
|
1,741.00
|
285
|
CHIX
|
2977838263778
|
|
09:21:50
|
1,738.00
|
154
|
XLON
|
E0HuJiUbHU6K
|
|
09:24:21
|
1,741.00
|
211
|
CHIX
|
2977838264333
|
|
09:26:45
|
1,741.00
|
192
|
BATE
|
156728345261
|
|
09:26:45
|
1,741.00
|
8
|
BATE
|
156728345262
|
|
09:26:45
|
1,741.00
|
372
|
CHIX
|
2977838264824
|
|
09:26:45
|
1,741.00
|
131
|
BATE
|
156728345263
|
|
09:26:45
|
1,741.00
|
120
|
BATE
|
156728345264
|
|
09:26:45
|
1,741.00
|
424
|
CHIX
|
2977838264827
|
|
09:26:45
|
1,741.00
|
214
|
CHIX
|
2977838264829
|
|
09:26:45
|
1,741.00
|
153
|
CHIX
|
2977838264830
|
|
09:26:45
|
1,741.00
|
392
|
XLON
|
E0HuJiUbHZG2
|
|
09:26:45
|
1,741.00
|
208
|
XLON
|
E0HuJiUbHZG4
|
|
09:26:45
|
1,741.00
|
77
|
XLON
|
E0HuJiUbHZG6
|
|
09:26:45
|
1,741.00
|
246
|
XLON
|
E0HuJiUbHZGA
|
|
09:31:11
|
1,739.00
|
193
|
CHIX
|
2977838265738
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266566
|
|
09:35:06
|
1,741.00
|
325
|
CHIX
|
2977838266567
|
|
09:35:06
|
1,741.00
|
31
|
CHIX
|
2977838266569
|
|
09:35:06
|
1,741.00
|
600
|
XLON
|
E0HuJiUbHhE0
|
|
09:35:06
|
1,741.00
|
218
|
XLON
|
E0HuJiUbHhE2
|
|
09:35:06
|
1,741.00
|
25
|
XLON
|
E0HuJiUbHhE4
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346256
|
|
09:35:06
|
1,741.00
|
106
|
BATE
|
156728346257
|
|
09:35:06
|
1,741.00
|
4
|
BATE
|
156728346258
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346259
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346260
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346261
|
|
09:35:06
|
1,741.00
|
22
|
BATE
|
156728346262
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346263
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346264
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346265
|
|
09:35:06
|
1,741.00
|
22
|
BATE
|
156728346266
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266570
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266571
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266572
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266573
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266574
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266575
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266576
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266577
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266578
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266579
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266580
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266581
|
|
09:35:06
|
1,741.00
|
3
|
CHIX
|
2977838266582
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346267
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346268
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346269
|
|
09:35:06
|
1,741.00
|
22
|
BATE
|
156728346270
|
|
09:35:06
|
1,741.00
|
416
|
XLON
|
E0HuJiUbHhE9
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346271
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266583
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266584
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266585
|
|
09:35:06
|
1,741.00
|
88
|
CHIX
|
2977838266586
|
|
09:35:06
|
1,741.00
|
20
|
CHIX
|
2977838266587
|
|
09:35:06
|
1,741.00
|
2
|
BATE
|
156728346272
|
|
09:35:06
|
1,741.00
|
26
|
BATE
|
156728346273
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346274
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346275
|
|
09:35:06
|
1,741.00
|
28
|
BATE
|
156728346276
|
|
09:35:06
|
1,741.00
|
24
|
BATE
|
156728346277
|
|
09:35:06
|
1,741.00
|
3
|
BATE
|
156728346278
|
|
09:35:30
|
1,738.00
|
81
|
XLON
|
E0HuJiUbHheH
|
|
09:35:30
|
1,738.00
|
151
|
XLON
|
E0HuJiUbHheJ
|
|
09:36:08
|
1,736.00
|
236
|
CHIX
|
2977838266805
|
|
09:39:15
|
1,733.00
|
300
|
XLON
|
E0HuJiUbHl3T
|
|
09:39:15
|
1,733.00
|
212
|
XLON
|
E0HuJiUbHl3V
|
|
09:39:15
|
1,733.00
|
446
|
CHIX
|
2977838267244
|
|
09:39:15
|
1,733.00
|
316
|
CHIX
|
2977838267245
|
|
09:39:15
|
1,733.00
|
146
|
BATE
|
156728346643
|
|
09:39:15
|
1,733.00
|
103
|
BATE
|
156728346644
|
|
09:48:56
|
1,736.00
|
57
|
CHIX
|
2977838268821
|
|
09:48:56
|
1,736.00
|
32
|
CHIX
|
2977838268822
|
|
09:48:56
|
1,736.00
|
164
|
CHIX
|
2977838268823
|
|
09:50:48
|
1,740.00
|
200
|
CHIX
|
2977838269248
|
|
09:50:48
|
1,740.00
|
400
|
CHIX
|
2977838269249
|
|
09:50:48
|
1,740.00
|
53
|
CHIX
|
2977838269250
|
|
09:50:48
|
1,740.00
|
112
|
CHIX
|
2977838269251
|
|
09:50:48
|
1,739.00
|
222
|
XLON
|
E0HuJiUbHvwK
|
|
09:51:29
|
1,742.00
|
52
|
CHIX
|
2977838269369
|
|
09:51:41
|
1,742.00
|
200
|
CHIX
|
2977838269406
|
|
09:51:41
|
1,742.00
|
51
|
CHIX
|
2977838269407
|
|
09:52:35
|
1,740.00
|
193
|
XLON
|
E0HuJiUbHxJ3
|
|
09:52:35
|
1,740.00
|
200
|
XLON
|
E0HuJiUbHxJ5
|
|
09:52:35
|
1,740.00
|
59
|
XLON
|
E0HuJiUbHxJ7
|
|
09:52:35
|
1,740.00
|
323
|
XLON
|
E0HuJiUbHxJ9
|
|
09:52:35
|
1,740.00
|
166
|
XLON
|
E0HuJiUbHxJB
|
|
09:52:35
|
1,740.00
|
382
|
XLON
|
E0HuJiUbHxJF
|
|
09:52:35
|
1,740.00
|
271
|
XLON
|
E0HuJiUbHxJL
|
|
09:57:20
|
1,744.00
|
58
|
CHIX
|
2977838270484
|
|
09:57:39
|
1,742.00
|
249
|
XLON
|
E0HuJiUbI0op
|
|
09:57:39
|
1,742.00
|
432
|
XLON
|
E0HuJiUbI0or
|
|
09:57:39
|
1,742.00
|
200
|
XLON
|
E0HuJiUbI0ov
|
|
09:57:39
|
1,742.00
|
278
|
XLON
|
E0HuJiUbI0ox
|
|
09:57:39
|
1,742.00
|
203
|
XLON
|
E0HuJiUbI0oz
|
|
09:57:39
|
1,742.00
|
99
|
XLON
|
E0HuJiUbI0p1
|
|
09:57:39
|
1,742.00
|
21
|
XLON
|
E0HuJiUbI0p5
|
|
09:57:39
|
1,741.00
|
202
|
XLON
|
E0HuJiUbI0pA
|
|
09:57:39
|
1,741.00
|
210
|
XLON
|
E0HuJiUbI0pE
|
|
09:57:39
|
1,741.00
|
174
|
XLON
|
E0HuJiUbI0pG
|
|
09:57:39
|
1,741.00
|
300
|
CHIX
|
2977838270532
|
|
09:57:39
|
1,741.00
|
311
|
CHIX
|
2977838270533
|
|
09:57:39
|
1,741.00
|
258
|
CHIX
|
2977838270534
|
|
09:57:39
|
1,741.00
|
98
|
BATE
|
156728348444
|
|
09:57:39
|
1,741.00
|
102
|
BATE
|
156728348445
|
|
09:57:39
|
1,741.00
|
84
|
BATE
|
156728348446
|
|
10:05:39
|
1,737.00
|
119
|
CHIX
|
2977838271935
|
|
10:06:54
|
1,737.00
|
209
|
CHIX
|
2977838272107
|
|
10:06:54
|
1,737.00
|
95
|
BATE
|
156728349403
|
|
10:06:54
|
1,737.00
|
79
|
BATE
|
156728349404
|
|
10:06:54
|
1,737.00
|
290
|
CHIX
|
2977838272111
|
|
10:06:54
|
1,737.00
|
107
|
CHIX
|
2977838272112
|
|
10:06:54
|
1,737.00
|
133
|
CHIX
|
2977838272113
|
|
10:06:54
|
1,736.00
|
233
|
CHIX
|
2977838272114
|
|
10:06:54
|
1,736.00
|
77
|
BATE
|
156728349405
|
|
10:06:54
|
1,737.00
|
195
|
XLON
|
E0HuJiUbI7cH
|
|
10:06:54
|
1,737.00
|
136
|
XLON
|
E0HuJiUbI7cJ
|
|
10:06:54
|
1,737.00
|
26
|
XLON
|
E0HuJiUbI7cL
|
|
10:06:54
|
1,736.00
|
158
|
XLON
|
E0HuJiUbI7ca
|
|
10:06:54
|
1,735.00
|
223
|
XLON
|
E0HuJiUbI7cn
|
|
10:06:54
|
1,735.00
|
16
|
BATE
|
156728349407
|
|
10:06:54
|
1,735.00
|
55
|
BATE
|
156728349408
|
|
10:06:54
|
1,735.00
|
34
|
CHIX
|
2977838272116
|
|
10:06:54
|
1,735.00
|
38
|
BATE
|
156728349409
|
|
10:06:54
|
1,735.00
|
297
|
CHIX
|
2977838272117
|
|
10:07:57
|
1,730.00
|
79
|
BATE
|
156728349503
|
|
10:07:57
|
1,730.00
|
243
|
CHIX
|
2977838272304
|
|
10:07:57
|
1,730.00
|
164
|
XLON
|
E0HuJiUbI8YQ
|
|
10:19:31
|
1,737.00
|
200
|
XLON
|
E0HuJiUbIGPr
|
|
10:19:31
|
1,737.00
|
39
|
XLON
|
E0HuJiUbIGPt
|
|
10:19:31
|
1,737.00
|
404
|
CHIX
|
2977838274207
|
|
10:20:52
|
1,740.00
|
71
|
CHIX
|
2977838274666
|
|
10:20:52
|
1,740.00
|
77
|
XLON
|
E0HuJiUbII88
|
|
10:20:52
|
1,740.00
|
66
|
XLON
|
E0HuJiUbII8A
|
|
10:22:02
|
1,740.00
|
222
|
CHIX
|
2977838274851
|
|
10:23:22
|
1,740.00
|
252
|
XLON
|
E0HuJiUbIK4I
|
|
10:23:22
|
1,738.00
|
171
|
XLON
|
E0HuJiUbIK4e
|
|
10:23:22
|
1,738.00
|
91
|
XLON
|
E0HuJiUbIK4g
|
|
10:23:22
|
1,738.00
|
72
|
CHIX
|
2977838275156
|
|
10:23:22
|
1,738.00
|
113
|
BATE
|
156728351347
|
|
10:23:22
|
1,738.00
|
317
|
CHIX
|
2977838275157
|
|
10:23:22
|
1,738.00
|
15
|
BATE
|
156728351348
|
|
10:23:23
|
1,736.00
|
186
|
XLON
|
E0HuJiUbIK5h
|
|
10:23:23
|
1,736.00
|
406
|
BATE
|
156728351349
|
|
10:23:23
|
1,736.00
|
90
|
BATE
|
156728351350
|
|
10:23:23
|
1,736.00
|
276
|
CHIX
|
2977838275158
|
|
10:23:23
|
1,736.00
|
356
|
CHIX
|
2977838275159
|
|
10:34:55
|
1,741.00
|
244
|
CHIX
|
2977838277143
|
|
10:34:55
|
1,740.00
|
75
|
XLON
|
E0HuJiUbIQyR
|
|
10:34:55
|
1,740.00
|
272
|
XLON
|
E0HuJiUbIQyT
|
|
10:34:55
|
1,740.00
|
516
|
CHIX
|
2977838277144
|
|
10:34:55
|
1,740.00
|
170
|
BATE
|
156728352526
|
|
10:34:56
|
1,739.00
|
15
|
CHIX
|
2977838277148
|
|
10:34:56
|
1,739.00
|
429
|
CHIX
|
2977838277149
|
|
10:43:37
|
1,740.00
|
200
|
XLON
|
E0HuJiUbIX6s
|
|
10:43:37
|
1,740.00
|
200
|
XLON
|
E0HuJiUbIX6u
|
|
10:43:37
|
1,740.00
|
32
|
XLON
|
E0HuJiUbIX6w
|
|
10:43:37
|
1,740.00
|
21
|
XLON
|
E0HuJiUbIX6y
|
|
10:43:37
|
1,740.00
|
163
|
XLON
|
E0HuJiUbIX70
|
|
10:43:37
|
1,740.00
|
37
|
XLON
|
E0HuJiUbIX72
|
|
10:43:37
|
1,740.00
|
200
|
BATE
|
156728353437
|
|
10:43:37
|
1,740.00
|
11
|
BATE
|
156728353438
|
|
10:43:37
|
1,740.00
|
225
|
CHIX
|
2977838278631
|
|
10:43:37
|
1,740.00
|
644
|
CHIX
|
2977838278633
|
|
10:43:37
|
1,739.00
|
229
|
CHIX
|
2977838278634
|
|
10:52:42
|
1,737.00
|
234
|
XLON
|
E0HuJiUbIdiW
|
|
10:52:42
|
1,738.00
|
200
|
CHIX
|
2977838280244
|
|
10:52:42
|
1,738.00
|
47
|
CHIX
|
2977838280245
|
|
10:52:42
|
1,737.00
|
156
|
XLON
|
E0HuJiUbIdid
|
|
10:54:49
|
1,738.00
|
179
|
CHIX
|
2977838280696
|
|
10:54:49
|
1,738.00
|
33
|
CHIX
|
2977838280697
|
|
10:55:42
|
1,738.00
|
39
|
CHIX
|
2977838280816
|
|
10:57:33
|
1,738.00
|
120
|
BATE
|
156728354952
|
|
10:57:33
|
1,738.00
|
12
|
BATE
|
156728354953
|
|
10:57:33
|
1,738.00
|
168
|
BATE
|
156728354954
|
|
10:57:33
|
1,738.00
|
10
|
BATE
|
156728354955
|
|
10:57:33
|
1,738.00
|
55
|
BATE
|
156728354956
|
|
10:57:33
|
1,738.00
|
190
|
CHIX
|
2977838281150
|
|
10:57:33
|
1,738.00
|
366
|
CHIX
|
2977838281151
|
|
10:57:33
|
1,738.00
|
100
|
BATE
|
156728354957
|
|
10:57:33
|
1,738.00
|
279
|
BATE
|
156728354958
|
|
10:57:33
|
1,738.00
|
246
|
XLON
|
E0HuJiUbIh62
|
|
11:05:20
|
1,739.00
|
417
|
XLON
|
E0HuJiUbIlpv
|
|
11:05:20
|
1,739.00
|
222
|
XLON
|
E0HuJiUbIlpx
|
|
11:05:20
|
1,739.00
|
178
|
XLON
|
E0HuJiUbIlpz
|
|
11:05:20
|
1,739.00
|
61
|
XLON
|
E0HuJiUbIlq3
|
|
11:05:20
|
1,739.00
|
132
|
XLON
|
E0HuJiUbIlq9
|
|
11:05:20
|
1,739.00
|
199
|
XLON
|
E0HuJiUbIlqC
|
|
11:05:20
|
1,739.00
|
10
|
XLON
|
E0HuJiUbIlqE
|
|
11:05:20
|
1,739.00
|
98
|
XLON
|
E0HuJiUbIlqG
|
|
11:05:20
|
1,739.00
|
200
|
XLON
|
E0HuJiUbIlqI
|
|
11:05:20
|
1,739.00
|
313
|
XLON
|
E0HuJiUbIlqK
|
|
11:05:20
|
1,738.00
|
192
|
BATE
|
156728355980
|
|
11:05:20
|
1,738.00
|
47
|
BATE
|
156728355981
|
|
11:08:05
|
1,740.00
|
420
|
XLON
|
E0HuJiUbIo33
|
|
11:08:05
|
1,740.00
|
200
|
CHIX
|
2977838283304
|
|
11:08:05
|
1,740.00
|
205
|
BATE
|
156728356223
|
|
11:08:05
|
1,740.00
|
426
|
CHIX
|
2977838283305
|
|
11:18:54
|
1,745.00
|
239
|
CHIX
|
2977838285236
|
|
11:18:54
|
1,745.00
|
359
|
CHIX
|
2977838285237
|
|
11:18:54
|
1,745.00
|
77
|
CHIX
|
2977838285238
|
|
11:18:54
|
1,745.00
|
57
|
CHIX
|
2977838285239
|
|
11:18:54
|
1,745.00
|
57
|
CHIX
|
2977838285240
|
|
11:18:54
|
1,745.00
|
18
|
BATE
|
156728357648
|
|
11:18:54
|
1,745.00
|
15
|
CHIX
|
2977838285241
|
|
11:19:53
|
1,745.00
|
600
|
XLON
|
E0HuJiUbIwwa
|
|
11:19:53
|
1,745.00
|
224
|
XLON
|
E0HuJiUbIwwc
|
|
11:19:53
|
1,745.00
|
153
|
XLON
|
E0HuJiUbIwwi
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357807
|
|
11:19:53
|
1,745.00
|
109
|
BATE
|
156728357808
|
|
11:19:53
|
1,745.00
|
73
|
BATE
|
156728357809
|
|
11:19:53
|
1,745.00
|
42
|
CHIX
|
2977838285447
|
|
11:19:53
|
1,745.00
|
315
|
CHIX
|
2977838285448
|
|
11:19:53
|
1,745.00
|
19
|
CHIX
|
2977838285449
|
|
11:19:53
|
1,745.00
|
83
|
CHIX
|
2977838285451
|
|
11:19:53
|
1,745.00
|
1
|
BATE
|
156728357810
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357811
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357812
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357813
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357814
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357815
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357816
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357817
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357818
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357819
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357820
|
|
11:19:53
|
1,745.00
|
18
|
BATE
|
156728357821
|
|
11:19:53
|
1,745.00
|
2
|
BATE
|
156728357822
|
|
11:19:53
|
1,745.00
|
143
|
CHIX
|
2977838285452
|
|
11:19:53
|
1,745.00
|
57
|
CHIX
|
2977838285453
|
|
11:19:53
|
1,745.00
|
57
|
CHIX
|
2977838285454
|
|
11:19:53
|
1,745.00
|
57
|
CHIX
|
2977838285455
|
|
11:19:53
|
1,745.00
|
29
|
CHIX
|
2977838285456
|
|
11:19:53
|
1,745.00
|
209
|
XLON
|
E0HuJiUbIwww
|
|
11:19:53
|
1,745.00
|
3
|
XLON
|
E0HuJiUbIwx1
|
|
11:19:53
|
1,745.00
|
206
|
XLON
|
E0HuJiUbIwx3
|
|
11:19:53
|
1,745.00
|
203
|
XLON
|
E0HuJiUbIwx5
|
|
11:27:47
|
1,742.00
|
219
|
CHIX
|
2977838286808
|
|
11:28:57
|
1,742.00
|
12
|
CHIX
|
2977838286973
|
|
11:28:57
|
1,742.00
|
99
|
CHIX
|
2977838286974
|
|
11:29:21
|
1,742.00
|
23
|
CHIX
|
2977838287036
|
|
11:31:06
|
1,744.00
|
302
|
CHIX
|
2977838287287
|
|
11:31:06
|
1,744.00
|
126
|
CHIX
|
2977838287288
|
|
11:31:06
|
1,743.00
|
875
|
CHIX
|
2977838287290
|
|
11:31:06
|
1,743.00
|
287
|
BATE
|
156728358976
|
|
11:31:06
|
1,743.00
|
234
|
BATE
|
156728358977
|
|
11:31:06
|
1,743.00
|
256
|
XLON
|
E0HuJiUbJ71E
|
|
11:31:06
|
1,743.00
|
587
|
XLON
|
E0HuJiUbJ71I
|
|
11:40:24
|
1,749.00
|
200
|
CHIX
|
2977838288937
|
|
11:40:24
|
1,749.00
|
200
|
CHIX
|
2977838288938
|
|
11:40:24
|
1,749.00
|
430
|
CHIX
|
2977838288939
|
|
11:40:24
|
1,749.00
|
200
|
CHIX
|
2977838288940
|
|
11:40:24
|
1,749.00
|
479
|
CHIX
|
2977838288941
|
|
11:41:52
|
1,748.00
|
2
|
BATE
|
156728360121
|
|
11:41:52
|
1,748.00
|
174
|
BATE
|
156728360122
|
|
11:41:52
|
1,748.00
|
78
|
XLON
|
E0HuJiUbJFh0
|
|
11:41:52
|
1,748.00
|
102
|
XLON
|
E0HuJiUbJFh2
|
|
11:41:52
|
1,748.00
|
180
|
XLON
|
E0HuJiUbJFh4
|
|
11:41:57
|
1,747.00
|
331
|
XLON
|
E0HuJiUbJFqa
|
|
11:41:57
|
1,747.00
|
426
|
XLON
|
E0HuJiUbJFqc
|
|
11:41:57
|
1,747.00
|
161
|
BATE
|
156728360151
|
|
11:41:57
|
1,746.00
|
53
|
XLON
|
E0HuJiUbJFqh
|
|
11:41:57
|
1,746.00
|
388
|
XLON
|
E0HuJiUbJFqj
|
|
11:45:46
|
1,744.00
|
320
|
XLON
|
E0HuJiUbJJFu
|
|
11:45:46
|
1,744.00
|
156
|
XLON
|
E0HuJiUbJJG4
|
|
11:45:46
|
1,744.00
|
200
|
BATE
|
156728360538
|
|
11:45:46
|
1,744.00
|
27
|
BATE
|
156728360539
|
|
11:45:46
|
1,743.00
|
151
|
BATE
|
156728360542
|
|
11:45:46
|
1,743.00
|
168
|
XLON
|
E0HuJiUbJJGF
|
|
11:45:46
|
1,743.00
|
140
|
BATE
|
156728360543
|
|
11:59:55
|
1,748.00
|
96
|
BATE
|
156728362153
|
|
11:59:55
|
1,748.00
|
96
|
BATE
|
156728362155
|
|
11:59:55
|
1,748.00
|
96
|
BATE
|
156728362156
|
|
11:59:55
|
1,748.00
|
14
|
BATE
|
156728362157
|
|
11:59:55
|
1,748.00
|
96
|
BATE
|
156728362158
|
|
11:59:55
|
1,748.00
|
96
|
BATE
|
156728362159
|
|
11:59:55
|
1,748.00
|
14
|
BATE
|
156728362160
|
|
11:59:55
|
1,748.00
|
600
|
XLON
|
E0HuJiUbJTfY
|
|
11:59:55
|
1,748.00
|
400
|
XLON
|
E0HuJiUbJTff
|
|
11:59:55
|
1,748.00
|
142
|
XLON
|
E0HuJiUbJTfi
|
|
11:59:55
|
1,748.00
|
28
|
XLON
|
E0HuJiUbJTfk
|
|
11:59:55
|
1,748.00
|
30
|
XLON
|
E0HuJiUbJTfm
|
|
11:59:55
|
1,748.00
|
85
|
XLON
|
E0HuJiUbJTfo
|
|
11:59:55
|
1,748.00
|
75
|
XLON
|
E0HuJiUbJTfs
|
|
11:59:55
|
1,748.00
|
10
|
XLON
|
E0HuJiUbJTfu
|
|
11:59:55
|
1,748.00
|
200
|
XLON
|
E0HuJiUbJTfw
|
|
11:59:55
|
1,748.00
|
31
|
XLON
|
E0HuJiUbJTfy
|
|
11:59:55
|
1,748.00
|
13
|
BATE
|
156728362161
|
|
11:59:55
|
1,748.00
|
83
|
BATE
|
156728362162
|
|
11:59:59
|
1,748.00
|
181
|
BATE
|
156728362177
|
|
12:02:00
|
1,747.00
|
358
|
XLON
|
E0HuJiUbJVro
|
|
12:02:01
|
1,746.00
|
319
|
XLON
|
E0HuJiUbJVwW
|
|
12:08:10
|
1,746.00
|
200
|
XLON
|
E0HuJiUbJa7o
|
|
12:08:10
|
1,746.00
|
200
|
XLON
|
E0HuJiUbJa7q
|
|
12:08:10
|
1,746.00
|
28
|
XLON
|
E0HuJiUbJa7s
|
|
12:08:10
|
1,746.00
|
189
|
BATE
|
156728363197
|
|
12:08:10
|
1,746.00
|
31
|
BATE
|
156728363198
|
|
12:08:10
|
1,746.00
|
7
|
BATE
|
156728363199
|
|
12:12:57
|
1,745.00
|
6
|
BATE
|
156728363746
|
|
12:15:30
|
1,745.00
|
200
|
BATE
|
156728363966
|
|
12:15:30
|
1,745.00
|
184
|
BATE
|
156728363967
|
|
12:15:30
|
1,745.00
|
330
|
XLON
|
E0HuJiUbJfRl
|
|
12:15:30
|
1,745.00
|
113
|
XLON
|
E0HuJiUbJfRn
|
|
12:15:30
|
1,744.00
|
343
|
XLON
|
E0HuJiUbJfSB
|
|
12:15:30
|
1,744.00
|
16
|
BATE
|
156728363968
|
|
12:15:30
|
1,744.00
|
77
|
BATE
|
156728363969
|
|
12:15:31
|
1,744.00
|
183
|
BATE
|
156728363970
|
|
12:15:31
|
1,744.00
|
59
|
BATE
|
156728363971
|
|
12:18:26
|
1,747.00
|
50
|
XLON
|
E0HuJiUbJhFU
|
|
12:20:00
|
1,746.00
|
132
|
XLON
|
E0HuJiUbJi2X
|
|
12:20:00
|
1,746.00
|
200
|
XLON
|
E0HuJiUbJi2Z
|
|
12:20:00
|
1,746.00
|
200
|
XLON
|
E0HuJiUbJi2b
|
|
12:20:00
|
1,746.00
|
10
|
XLON
|
E0HuJiUbJi2d
|
|
12:20:00
|
1,746.00
|
898
|
XLON
|
E0HuJiUbJi2h
|
|
12:20:00
|
1,744.00
|
34
|
AQXE
|
56032
|
|
12:20:34
|
1,744.00
|
104
|
AQXE
|
56153
|
|
12:26:59
|
1,744.00
|
2
|
BATE
|
156728365311
|
|
12:26:59
|
1,744.00
|
231
|
BATE
|
156728365312
|
|
12:28:54
|
1,744.00
|
227
|
BATE
|
156728365562
|
|
12:29:30
|
1,744.00
|
21
|
BATE
|
156728365617
|
|
12:34:18
|
1,745.00
|
60
|
XLON
|
E0HuJiUbJrTR
|
|
12:34:18
|
1,745.00
|
275
|
XLON
|
E0HuJiUbJrTT
|
|
12:34:18
|
1,745.00
|
606
|
XLON
|
E0HuJiUbJrTV
|
|
12:34:18
|
1,745.00
|
518
|
XLON
|
E0HuJiUbJrTX
|
|
12:34:18
|
1,745.00
|
163
|
BATE
|
156728366116
|
|
12:34:18
|
1,745.00
|
297
|
BATE
|
156728366118
|
|
12:34:18
|
1,745.00
|
253
|
BATE
|
156728366119
|
|
12:34:18
|
1,744.00
|
364
|
XLON
|
E0HuJiUbJrTc
|
|
12:44:30
|
1,746.00
|
91
|
XLON
|
E0HuJiUbJy1C
|
|
12:44:30
|
1,746.00
|
256
|
XLON
|
E0HuJiUbJy1E
|
|
12:44:30
|
1,746.00
|
961
|
XLON
|
E0HuJiUbJy1K
|
|
12:44:30
|
1,746.00
|
20
|
XLON
|
E0HuJiUbJy1N
|
|
12:44:30
|
1,746.00
|
169
|
BATE
|
156728367141
|
|
12:44:30
|
1,746.00
|
3
|
BATE
|
156728367143
|
|
12:44:30
|
1,746.00
|
20
|
BATE
|
156728367144
|
|
12:44:30
|
1,746.00
|
106
|
BATE
|
156728367145
|
|
12:44:30
|
1,746.00
|
351
|
BATE
|
156728367146
|
|
12:44:30
|
1,746.00
|
426
|
BATE
|
156728367147
|
|
12:53:24
|
1,746.00
|
225
|
XLON
|
E0HuJiUbK3Hu
|
|
12:54:10
|
1,746.00
|
200
|
XLON
|
E0HuJiUbK3cK
|
|
12:54:10
|
1,746.00
|
17
|
XLON
|
E0HuJiUbK3cM
|
|
12:54:14
|
1,745.00
|
226
|
BATE
|
156728368061
|
|
12:54:14
|
1,745.00
|
12
|
BATE
|
156728368062
|
|
12:54:14
|
1,745.00
|
156
|
BATE
|
156728368063
|
|
12:54:14
|
1,745.00
|
158
|
BATE
|
156728368064
|
|
12:54:14
|
1,745.00
|
345
|
XLON
|
E0HuJiUbK3gm
|
|
12:54:14
|
1,745.00
|
323
|
XLON
|
E0HuJiUbK3go
|
|
12:54:14
|
1,744.00
|
382
|
XLON
|
E0HuJiUbK3h8
|
|
12:54:14
|
1,744.00
|
161
|
BATE
|
156728368068
|
|
12:54:14
|
1,744.00
|
26
|
BATE
|
156728368069
|
|
12:54:14
|
1,744.00
|
107
|
BATE
|
156728368070
|
|
12:54:14
|
1,744.00
|
177
|
BATE
|
156728368071
|
|
12:54:15
|
1,744.00
|
164
|
BATE
|
156728368075
|
|
13:00:04
|
1,741.00
|
433
|
BATE
|
156728368674
|
|
13:00:04
|
1,741.00
|
159
|
BATE
|
156728368675
|
|
13:00:04
|
1,741.00
|
326
|
XLON
|
E0HuJiUbK6lF
|
|
13:00:04
|
1,741.00
|
408
|
XLON
|
E0HuJiUbK6lH
|
|
13:09:32
|
1,737.00
|
75
|
BATE
|
156728369715
|
|
13:09:32
|
1,737.00
|
289
|
BATE
|
156728369716
|
|
13:09:32
|
1,737.00
|
239
|
XLON
|
E0HuJiUbKIAU
|
|
13:09:32
|
1,737.00
|
360
|
XLON
|
E0HuJiUbKIAW
|
|
13:09:32
|
1,736.00
|
63
|
XLON
|
E0HuJiUbKIAz
|
|
13:09:32
|
1,736.00
|
275
|
XLON
|
E0HuJiUbKIB1
|
|
13:09:32
|
1,736.00
|
21
|
XLON
|
E0HuJiUbKIB4
|
|
13:09:35
|
1,732.00
|
167
|
XLON
|
E0HuJiUbKIDT
|
|
13:17:11
|
1,730.00
|
154
|
BATE
|
156728370556
|
|
13:17:11
|
1,730.00
|
155
|
BATE
|
156728370557
|
|
13:17:11
|
1,730.00
|
317
|
XLON
|
E0HuJiUbKN9A
|
|
13:17:11
|
1,730.00
|
69
|
XLON
|
E0HuJiUbKN9C
|
|
13:17:11
|
1,730.00
|
19
|
XLON
|
E0HuJiUbKN9E
|
|
13:17:11
|
1,730.00
|
200
|
XLON
|
E0HuJiUbKN9G
|
|
13:17:11
|
1,730.00
|
29
|
XLON
|
E0HuJiUbKN9I
|
|
13:17:11
|
1,729.00
|
13
|
XLON
|
E0HuJiUbKN9l
|
|
13:17:11
|
1,729.00
|
121
|
XLON
|
E0HuJiUbKN9p
|
|
13:17:12
|
1,729.00
|
228
|
XLON
|
E0HuJiUbKNAk
|
|
13:24:45
|
1,730.00
|
2
|
AQXE
|
69864
|
|
13:24:45
|
1,730.00
|
43
|
AQXE
|
69865
|
|
13:24:48
|
1,732.00
|
208
|
XLON
|
E0HuJiUbKRtg
|
|
13:24:48
|
1,732.00
|
536
|
XLON
|
E0HuJiUbKRti
|
|
13:24:48
|
1,732.00
|
300
|
BATE
|
156728371279
|
|
13:24:48
|
1,732.00
|
64
|
BATE
|
156728371280
|
|
13:29:54
|
1,730.00
|
270
|
BATE
|
156728371710
|
|
13:29:54
|
1,730.00
|
200
|
XLON
|
E0HuJiUbKVb7
|
|
13:29:54
|
1,730.00
|
187
|
XLON
|
E0HuJiUbKVb9
|
|
13:29:54
|
1,730.00
|
11
|
BATE
|
156728371711
|
|
13:29:54
|
1,730.00
|
92
|
BATE
|
156728371712
|
|
13:29:54
|
1,730.00
|
21
|
XLON
|
E0HuJiUbKVbF
|
|
13:29:54
|
1,730.00
|
334
|
XLON
|
E0HuJiUbKVbH
|
|
13:35:39
|
1,731.00
|
1
|
AQXE
|
73602
|
|
13:37:43
|
1,731.00
|
678
|
XLON
|
E0HuJiUbKhDh
|
|
13:37:43
|
1,730.00
|
200
|
XLON
|
E0HuJiUbKhE8
|
|
13:37:43
|
1,730.00
|
207
|
XLON
|
E0HuJiUbKhEA
|
|
13:37:43
|
1,730.00
|
341
|
XLON
|
E0HuJiUbKhEC
|
|
13:37:43
|
1,730.00
|
564
|
XLON
|
E0HuJiUbKhEE
|
|
13:37:43
|
1,729.00
|
274
|
XLON
|
E0HuJiUbKhFI
|
|
13:37:43
|
1,729.00
|
92
|
XLON
|
E0HuJiUbKhFK
|
|
13:40:26
|
1,729.00
|
386
|
BATE
|
156728373472
|
|
13:40:26
|
1,728.00
|
167
|
BATE
|
156728373473
|
|
13:40:26
|
1,728.00
|
33
|
XLON
|
E0HuJiUbKkcT
|
|
13:40:26
|
1,728.00
|
308
|
XLON
|
E0HuJiUbKkcW
|
|
13:40:59
|
1,723.00
|
123
|
BATE
|
156728373520
|
|
13:40:59
|
1,723.00
|
13
|
BATE
|
156728373521
|
|
13:40:59
|
1,723.00
|
21
|
BATE
|
156728373522
|
|
13:40:59
|
1,723.00
|
90
|
XLON
|
E0HuJiUbKlAW
|
|
13:40:59
|
1,723.00
|
233
|
XLON
|
E0HuJiUbKlAY
|
|
13:49:23
|
1,733.00
|
190
|
AQXE
|
78477
|
|
13:49:33
|
1,733.00
|
43
|
AQXE
|
78568
|
|
13:49:34
|
1,733.00
|
5
|
AQXE
|
78571
|
|
13:49:34
|
1,733.00
|
43
|
AQXE
|
78572
|
|
13:49:44
|
1,732.00
|
600
|
XLON
|
E0HuJiUbKuDF
|
|
13:49:44
|
1,732.00
|
400
|
XLON
|
E0HuJiUbKuDH
|
|
13:49:44
|
1,732.00
|
25
|
XLON
|
E0HuJiUbKuDM
|
|
13:49:44
|
1,732.00
|
238
|
BATE
|
156728374874
|
|
13:49:44
|
1,732.00
|
14
|
BATE
|
156728374877
|
|
13:49:44
|
1,732.00
|
142
|
XLON
|
E0HuJiUbKuDR
|
|
13:49:44
|
1,732.00
|
120
|
BATE
|
156728374878
|
|
13:49:44
|
1,732.00
|
134
|
BATE
|
156728374879
|
|
13:49:44
|
1,732.00
|
134
|
BATE
|
156728374880
|
|
13:49:44
|
1,732.00
|
122
|
BATE
|
156728374881
|
|
13:49:44
|
1,732.00
|
47
|
BATE
|
156728374882
|
|
13:49:59
|
1,731.00
|
108
|
XLON
|
E0HuJiUbKuPk
|
|
13:54:33
|
1,733.00
|
43
|
AQXE
|
80173
|
|
13:54:33
|
1,733.00
|
178
|
AQXE
|
80174
|
|
13:55:15
|
1,733.00
|
43
|
AQXE
|
80432
|
|
13:55:29
|
1,733.00
|
43
|
AQXE
|
80518
|
|
13:55:29
|
1,733.00
|
170
|
AQXE
|
80519
|
|
13:55:29
|
1,731.00
|
357
|
XLON
|
E0HuJiUbKze4
|
|
13:55:29
|
1,731.00
|
1,083
|
XLON
|
E0HuJiUbKze6
|
|
13:55:29
|
1,731.00
|
352
|
XLON
|
E0HuJiUbKze8
|
|
13:55:29
|
1,731.00
|
175
|
BATE
|
156728375836
|
|
13:55:29
|
1,731.00
|
25
|
BATE
|
156728375837
|
|
13:55:29
|
1,731.00
|
8
|
BATE
|
156728375838
|
|
13:55:29
|
1,731.00
|
498
|
BATE
|
156728375839
|
|
13:55:29
|
1,731.00
|
172
|
BATE
|
156728375840
|
|
13:55:29
|
1,730.00
|
200
|
XLON
|
E0HuJiUbKzep
|
|
13:55:29
|
1,730.00
|
144
|
XLON
|
E0HuJiUbKzer
|
|
13:55:29
|
1,730.00
|
168
|
BATE
|
156728375841
|
|
14:05:14
|
1,734.00
|
22
|
BATE
|
156728377368
|
|
14:05:14
|
1,734.00
|
31
|
XLON
|
E0HuJiUbL9hZ
|
|
14:05:20
|
1,733.00
|
241
|
XLON
|
E0HuJiUbL9pW
|
|
14:05:20
|
1,733.00
|
602
|
XLON
|
E0HuJiUbL9pY
|
|
14:05:20
|
1,733.00
|
602
|
XLON
|
E0HuJiUbL9pc
|
|
14:05:20
|
1,733.00
|
658
|
XLON
|
E0HuJiUbL9pe
|
|
14:05:20
|
1,733.00
|
400
|
XLON
|
E0HuJiUbL9pj
|
|
14:05:20
|
1,733.00
|
202
|
XLON
|
E0HuJiUbL9pl
|
|
14:05:20
|
1,733.00
|
198
|
XLON
|
E0HuJiUbL9pn
|
|
14:05:20
|
1,733.00
|
448
|
XLON
|
E0HuJiUbL9pr
|
|
14:10:20
|
1,735.00
|
392
|
XLON
|
E0HuJiUbLFfl
|
|
14:10:20
|
1,735.00
|
245
|
XLON
|
E0HuJiUbLFfn
|
|
14:10:20
|
1,735.00
|
200
|
BATE
|
156728378234
|
|
14:10:20
|
1,735.00
|
90
|
BATE
|
156728378235
|
|
14:12:43
|
1,735.00
|
21
|
BATE
|
156728378675
|
|
14:12:43
|
1,735.00
|
159
|
BATE
|
156728378676
|
|
14:12:43
|
1,735.00
|
180
|
BATE
|
156728378677
|
|
14:12:43
|
1,735.00
|
637
|
XLON
|
E0HuJiUbLID4
|
|
14:12:43
|
1,735.00
|
326
|
XLON
|
E0HuJiUbLID6
|
|
14:12:43
|
1,735.00
|
5
|
XLON
|
E0HuJiUbLIDA
|
|
14:12:43
|
1,735.00
|
131
|
BATE
|
156728378678
|
|
14:12:43
|
1,735.00
|
4
|
BATE
|
156728378679
|
|
14:17:13
|
1,734.00
|
44
|
XLON
|
E0HuJiUbLM5v
|
|
14:17:13
|
1,734.00
|
276
|
XLON
|
E0HuJiUbLM5x
|
|
14:17:13
|
1,734.00
|
61
|
XLON
|
E0HuJiUbLM61
|
|
14:17:13
|
1,734.00
|
200
|
XLON
|
E0HuJiUbLM63
|
|
14:17:13
|
1,734.00
|
137
|
XLON
|
E0HuJiUbLM67
|
|
14:17:13
|
1,734.00
|
417
|
XLON
|
E0HuJiUbLM69
|
|
14:17:13
|
1,734.00
|
156
|
BATE
|
156728379329
|
|
14:25:38
|
1,736.00
|
612
|
XLON
|
E0HuJiUbLTDq
|
|
14:25:38
|
1,736.00
|
215
|
XLON
|
E0HuJiUbLTDs
|
|
14:25:38
|
1,736.00
|
65
|
BATE
|
156728380624
|
|
14:25:38
|
1,736.00
|
340
|
BATE
|
156728380625
|
|
14:33:11
|
1,738.00
|
265
|
BATE
|
156728382596
|
|
14:33:11
|
1,738.00
|
543
|
XLON
|
E0HuJiUbLeoS
|
|
14:33:11
|
1,737.00
|
402
|
XLON
|
E0HuJiUbLeou
|
|
14:33:11
|
1,737.00
|
373
|
XLON
|
E0HuJiUbLeow
|
|
14:33:11
|
1,737.00
|
197
|
BATE
|
156728382598
|
|
14:33:11
|
1,737.00
|
182
|
BATE
|
156728382599
|
|
14:33:49
|
1,731.00
|
228
|
XLON
|
E0HuJiUbLfWV
|
|
14:42:34
|
1,732.00
|
904
|
XLON
|
E0HuJiUbLpsv
|
|
14:42:34
|
1,732.00
|
442
|
BATE
|
156728384901
|
|
14:42:34
|
1,731.00
|
61
|
XLON
|
E0HuJiUbLptF
|
|
14:42:34
|
1,731.00
|
322
|
XLON
|
E0HuJiUbLptH
|
|
14:42:34
|
1,731.00
|
74
|
BATE
|
156728384903
|
|
14:42:34
|
1,731.00
|
113
|
BATE
|
156728384904
|
|
14:53:15
|
1,734.00
|
498
|
XLON
|
E0HuJiUbM48g
|
|
14:53:15
|
1,734.00
|
67
|
XLON
|
E0HuJiUbM48i
|
|
14:53:15
|
1,734.00
|
258
|
XLON
|
E0HuJiUbM48k
|
|
14:53:15
|
1,734.00
|
145
|
BATE
|
156728387730
|
|
14:53:15
|
1,734.00
|
99
|
BATE
|
156728387731
|
|
14:53:15
|
1,734.00
|
159
|
BATE
|
156728387732
|
|
14:54:17
|
1,735.00
|
331
|
XLON
|
E0HuJiUbM5np
|
|
14:54:17
|
1,735.00
|
113
|
BATE
|
156728387921
|
|
14:54:17
|
1,735.00
|
49
|
BATE
|
156728387922
|
|
14:59:11
|
1,736.00
|
257
|
XLON
|
E0HuJiUbMCBB
|
|
14:59:37
|
1,734.00
|
331
|
XLON
|
E0HuJiUbMCWG
|
|
14:59:37
|
1,734.00
|
49
|
XLON
|
E0HuJiUbMCWK
|
|
14:59:37
|
1,734.00
|
284
|
XLON
|
E0HuJiUbMCWM
|
|
14:59:37
|
1,734.00
|
339
|
XLON
|
E0HuJiUbMCWO
|
|
14:59:37
|
1,734.00
|
161
|
BATE
|
156728389277
|
|
14:59:37
|
1,734.00
|
11
|
BATE
|
156728389279
|
|
14:59:37
|
1,734.00
|
152
|
BATE
|
156728389280
|
|
14:59:37
|
1,734.00
|
166
|
BATE
|
156728389281
|
|
14:59:37
|
1,733.00
|
26
|
BATE
|
156728389282
|
|
14:59:37
|
1,733.00
|
163
|
BATE
|
156728389283
|
|
14:59:37
|
1,733.00
|
280
|
BATE
|
156728389284
|
|
14:59:37
|
1,733.00
|
199
|
XLON
|
E0HuJiUbMCWc
|
|
14:59:37
|
1,733.00
|
187
|
XLON
|
E0HuJiUbMCWe
|
|
14:59:37
|
1,733.00
|
646
|
XLON
|
E0HuJiUbMCWg
|
|
14:59:37
|
1,733.00
|
14
|
BATE
|
156728389285
|
|
14:59:37
|
1,733.00
|
73
|
XLON
|
E0HuJiUbMCWi
|
|
14:59:37
|
1,733.00
|
18
|
BATE
|
156728389286
|
|
14:59:37
|
1,733.00
|
24
|
BATE
|
156728389287
|
|
14:59:37
|
1,733.00
|
16
|
BATE
|
156728389289
|
|
15:01:39
|
1,731.00
|
122
|
XLON
|
E0HuJiUbMF0j
|
|
15:01:39
|
1,731.00
|
110
|
XLON
|
E0HuJiUbMF0m
|
|
15:04:41
|
1,731.00
|
441
|
XLON
|
E0HuJiUbMJjD
|
|
15:07:14
|
1,730.00
|
219
|
XLON
|
E0HuJiUbMNID
|
|
15:07:14
|
1,730.00
|
3
|
AQXE
|
111834
|
|
15:07:14
|
1,730.00
|
200
|
AQXE
|
111837
|
|
15:07:55
|
1,730.00
|
372
|
XLON
|
E0HuJiUbMO8M
|
|
15:07:56
|
1,729.00
|
375
|
XLON
|
E0HuJiUbMO90
|
|
15:07:56
|
1,730.00
|
63
|
BATE
|
156728391437
|
|
15:07:56
|
1,730.00
|
125
|
AQXE
|
112138
|
|
15:07:56
|
1,730.00
|
118
|
BATE
|
156728391438
|
|
15:07:56
|
1,730.00
|
31
|
AQXE
|
112139
|
|
15:07:56
|
1,729.00
|
144
|
BATE
|
156728391441
|
|
15:07:56
|
1,729.00
|
39
|
BATE
|
156728391442
|
|
15:12:58
|
1,730.00
|
327
|
BATE
|
156728392489
|
|
15:12:58
|
1,730.00
|
14
|
BATE
|
156728392490
|
|
15:12:58
|
1,730.00
|
698
|
XLON
|
E0HuJiUbMTpg
|
|
15:12:59
|
1,729.00
|
426
|
XLON
|
E0HuJiUbMTr3
|
|
15:12:59
|
1,729.00
|
351
|
XLON
|
E0HuJiUbMTr5
|
|
15:12:59
|
1,729.00
|
208
|
BATE
|
156728392493
|
|
15:12:59
|
1,729.00
|
171
|
BATE
|
156728392494
|
|
15:15:00
|
1,728.00
|
186
|
BATE
|
156728393012
|
|
15:15:07
|
1,728.00
|
394
|
XLON
|
E0HuJiUbMWSt
|
|
15:15:07
|
1,728.00
|
153
|
BATE
|
156728393064
|
|
15:15:07
|
1,728.00
|
193
|
BATE
|
156728393065
|
|
15:20:29
|
1,727.00
|
17
|
BATE
|
156728394344
|
|
15:20:29
|
1,727.00
|
183
|
BATE
|
156728394345
|
|
15:20:29
|
1,727.00
|
159
|
BATE
|
156728394346
|
|
15:20:29
|
1,727.00
|
263
|
XLON
|
E0HuJiUbMceI
|
|
15:20:29
|
1,727.00
|
410
|
XLON
|
E0HuJiUbMceK
|
|
15:20:29
|
1,727.00
|
327
|
XLON
|
E0HuJiUbMceM
|
|
15:22:45
|
1,726.00
|
253
|
XLON
|
E0HuJiUbMeyF
|
|
15:22:45
|
1,726.00
|
10
|
XLON
|
E0HuJiUbMeyH
|
|
15:29:12
|
1,732.00
|
12
|
BATE
|
156728396204
|
|
15:29:34
|
1,732.00
|
600
|
XLON
|
E0HuJiUbMlEA
|
|
15:29:34
|
1,732.00
|
198
|
XLON
|
E0HuJiUbMlEE
|
|
15:29:34
|
1,732.00
|
238
|
BATE
|
156728396281
|
|
15:29:34
|
1,732.00
|
159
|
BATE
|
156728396283
|
|
15:29:34
|
1,732.00
|
159
|
BATE
|
156728396285
|
|
15:29:34
|
1,732.00
|
34
|
BATE
|
156728396286
|
|
15:29:34
|
1,732.00
|
600
|
XLON
|
E0HuJiUbMlEI
|
|
15:29:34
|
1,732.00
|
123
|
XLON
|
E0HuJiUbMlEK
|
|
15:29:34
|
1,732.00
|
159
|
BATE
|
156728396287
|
|
15:29:34
|
1,732.00
|
41
|
BATE
|
156728396288
|
|
15:29:34
|
1,732.00
|
159
|
BATE
|
156728396289
|
|
15:29:34
|
1,732.00
|
34
|
BATE
|
156728396290
|
|
15:29:34
|
1,731.00
|
35
|
XLON
|
E0HuJiUbMlEh
|
|
15:29:34
|
1,731.00
|
7
|
XLON
|
E0HuJiUbMlEk
|
|
15:29:34
|
1,731.00
|
216
|
BATE
|
156728396291
|
|
15:29:34
|
1,731.00
|
205
|
BATE
|
156728396292
|
|
15:29:34
|
1,731.00
|
100
|
BATE
|
156728396293
|
|
15:29:34
|
1,731.00
|
496
|
XLON
|
E0HuJiUbMlEp
|
|
15:29:34
|
1,731.00
|
162
|
XLON
|
E0HuJiUbMlEr
|
|
15:29:34
|
1,731.00
|
37
|
BATE
|
156728396294
|
|
15:29:34
|
1,730.00
|
394
|
XLON
|
E0HuJiUbMlF2
|
|
15:29:34
|
1,730.00
|
192
|
BATE
|
156728396295
|
|
15:34:04
|
1,725.00
|
384
|
XLON
|
E0HuJiUbMqZa
|
|
15:34:04
|
1,725.00
|
368
|
XLON
|
E0HuJiUbMqZc
|
|
15:34:04
|
1,725.00
|
384
|
XLON
|
E0HuJiUbMqZe
|
|
15:34:04
|
1,725.00
|
249
|
BATE
|
156728397203
|
|
15:34:04
|
1,725.00
|
187
|
BATE
|
156728397204
|
|
15:34:04
|
1,725.00
|
179
|
BATE
|
156728397205
|
|
15:34:04
|
1,725.00
|
188
|
BATE
|
156728397206
|
|
15:44:54
|
1,721.00
|
11
|
XLON
|
E0HuJiUbN1fs
|
|
15:44:54
|
1,721.00
|
203
|
XLON
|
E0HuJiUbN1fu
|
|
15:44:54
|
1,721.00
|
314
|
XLON
|
E0HuJiUbN1fw
|
|
15:44:54
|
1,721.00
|
162
|
AQXE
|
126291
|
|
15:47:15
|
1,721.00
|
153
|
XLON
|
E0HuJiUbN3xD
|
|
15:47:15
|
1,721.00
|
769
|
XLON
|
E0HuJiUbN3xH
|
|
15:47:15
|
1,721.00
|
286
|
AQXE
|
127092
|
|
15:47:15
|
1,721.00
|
444
|
BATE
|
156728400530
|
|
15:47:15
|
1,721.00
|
377
|
BATE
|
156728400533
|
|
15:47:17
|
1,719.00
|
516
|
XLON
|
E0HuJiUbN3zB
|
|
15:47:17
|
1,719.00
|
87
|
BATE
|
156728400538
|
|
15:47:19
|
1,719.00
|
166
|
XLON
|
E0HuJiUbN40v
|
|
15:54:47
|
1,720.00
|
53
|
BATE
|
156728402325
|
|
15:54:47
|
1,720.00
|
110
|
BATE
|
156728402326
|
|
15:54:47
|
1,720.00
|
247
|
XLON
|
E0HuJiUbNCGT
|
|
15:54:47
|
1,720.00
|
335
|
XLON
|
E0HuJiUbNCGX
|
|
15:54:47
|
1,719.00
|
161
|
BATE
|
156728402327
|
|
15:54:47
|
1,719.00
|
154
|
BATE
|
156728402328
|
|
15:54:47
|
1,719.00
|
46
|
XLON
|
E0HuJiUbNCGu
|
|
15:54:47
|
1,719.00
|
140
|
XLON
|
E0HuJiUbNCGx
|
|
15:54:47
|
1,719.00
|
145
|
XLON
|
E0HuJiUbNCGz
|
|
15:54:47
|
1,719.00
|
55
|
XLON
|
E0HuJiUbNCH1
|
|
15:54:47
|
1,719.00
|
260
|
XLON
|
E0HuJiUbNCH3
|
|
16:01:33
|
1,722.00
|
306
|
XLON
|
E0HuJiUbNKVP
|
|
16:01:33
|
1,722.00
|
161
|
XLON
|
E0HuJiUbNKVR
|
|
16:01:33
|
1,722.00
|
4
|
BATE
|
156728404319
|
|
16:01:33
|
1,722.00
|
200
|
BATE
|
156728404320
|
|
16:01:33
|
1,722.00
|
25
|
BATE
|
156728404321
|
|
16:01:33
|
1,721.00
|
172
|
BATE
|
156728404323
|
|
16:01:33
|
1,721.00
|
166
|
BATE
|
156728404324
|
|
16:01:33
|
1,721.00
|
198
|
XLON
|
E0HuJiUbNKVp
|
|
16:01:33
|
1,721.00
|
129
|
XLON
|
E0HuJiUbNKVr
|
|
16:07:10
|
1,722.00
|
423
|
XLON
|
E0HuJiUbNRFX
|
|
16:07:10
|
1,722.00
|
206
|
BATE
|
156728406217
|
|
16:07:10
|
1,721.00
|
319
|
XLON
|
E0HuJiUbNRFv
|
|
16:07:10
|
1,721.00
|
202
|
AQXE
|
136092
|
|
16:07:10
|
1,721.00
|
102
|
AQXE
|
136093
|
|
16:11:30
|
1,728.00
|
438
|
BATE
|
156728407659
|
|
16:11:30
|
1,728.00
|
242
|
XLON
|
E0HuJiUbNVZw
|
|
16:11:30
|
1,727.00
|
418
|
XLON
|
E0HuJiUbNVaA
|
|
16:11:32
|
1,727.00
|
141
|
AQXE
|
138489
|
|
16:14:03
|
1,727.00
|
300
|
XLON
|
E0HuJiUbNYKl
|
|
16:14:03
|
1,726.00
|
252
|
XLON
|
E0HuJiUbNYKu
|
|
16:14:05
|
1,726.00
|
294
|
AQXE
|
140471
|
|
16:17:53
|
1,726.00
|
228
|
AQXE
|
143403
|
|
16:20:23
|
1,725.00
|
222
|
AQXE
|
145485
|
|
16:20:23
|
1,725.00
|
5
|
AQXE
|
145486
|
|
16:20:23
|
1,725.00
|
226
|
XLON
|
E0HuJiUbNg17
|
|
16:20:23
|
1,725.00
|
229
|
XLON
|
E0HuJiUbNg19
|
|
16:20:23
|
1,725.00
|
225
|
XLON
|
E0HuJiUbNg1B
|
|
16:20:31
|
1,724.00
|
145
|
XLON
|
E0HuJiUbNgHG
|
Indivior PLC's Legal Entity Identifier code is
213800V3NCQTY7IED471.