Indivior Pharmaceuticals, Inc 6-K, filed Mar 12, 2024

Indivior Pharmaceuticals, Inc. (INDV)

6-K 2024-03-12 For: 2024-03-12

View Original

Added on July 07, 2026

About this 6-K

Indivior Pharmaceuticals, Inc filed this 6-K on March 12, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit No.	Description of Exhibit
99.1	Announcement sent to the London Stock Exchange on March 12, 2024, titled “Transaction in Own Shares”.

	Indivior PLC
Date: March 12, 2024	/s/ Kathryn Hudson
	Name: Kathryn Hudson
	Title: Company Secretary

Date of purchases:	March 11, 2024
Number of ordinary shares purchased:	25,638
Highest Price per share:	1,669.00
Lowest Price per share:	1,609.00
Volume Weighted Average Price per share:	1,641.98

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
XLON	9,985	1,642.44
CHIX	11,395	1,641.85
BATE	2,480	1,648.64
AQXE	1,778	1,630.97

Time	Price (p)	Quantity	Venue	Reference
08:01:41	1,654.00	243	XLON	E0I2IGno0N1D
08:01:49	1,650.00	164	BATE	156728335412
08:01:52	1,650.00	78	BATE	156728335420
08:16:02	1,659.00	250	CHIX	2977838247706
08:16:03	1,659.00	1	CHIX	2977838247707
08:18:11	1,656.00	235	CHIX	2977838248176
08:18:11	1,654.00	178	XLON	E0I2IGno0vxy
08:18:11	1,654.00	51	XLON	E0I2IGno0vy0
08:22:00	1,648.00	60	CHIX	2977838249122
08:22:00	1,648.00	41	CHIX	2977838249123
08:22:00	1,648.00	13	CHIX	2977838249124
08:22:00	1,648.00	122	CHIX	2977838249125
08:37:51	1,669.00	7	CHIX	2977838252177
08:37:51	1,669.00	6	CHIX	2977838252178
08:37:53	1,669.00	3	CHIX	2977838252184
08:37:53	1,669.00	3	CHIX	2977838252185
08:37:55	1,669.00	236	XLON	E0I2IGno1Ps1
08:39:28	1,667.00	158	XLON	E0I2IGno1SFT
08:39:28	1,667.00	34	AQXE	10072
08:39:28	1,667.00	206	CHIX	2977838252485
08:39:28	1,667.00	80	BATE	156728339309
08:45:00	1,661.00	219	CHIX	2977838253419
08:45:00	1,661.00	28	BATE	156728339817
08:45:00	1,661.00	194	BATE	156728339818
08:59:22	1,657.00	268	CHIX	2977838256532
09:06:56	1,664.00	96	CHIX	2977838258115
09:06:56	1,664.00	129	CHIX	2977838258116
09:13:50	1,666.00	242	CHIX	2977838259258
09:13:50	1,666.00	10	XLON	E0I2IGno24S5
09:19:22	1,664.00	230	XLON	E0I2IGno2ADA
09:19:22	1,663.00	150	BATE	156728343589
09:19:22	1,663.00	38	BATE	156728343590
09:19:22	1,663.00	29	BATE	156728343591
09:19:22	1,663.00	1	BATE	156728343592
09:19:23	1,662.00	215	XLON	E0I2IGno2AFB
09:19:23	1,662.00	3	XLON	E0I2IGno2AFD
09:32:18	1,650.00	228	CHIX	2977838262951
09:37:14	1,647.00	226	CHIX	2977838263869
09:40:22	1,647.00	222	AQXE	23357
09:40:22	1,647.00	13	AQXE	23358
09:45:47	1,647.00	244	CHIX	2977838265397
09:46:16	1,646.00	233	XLON	E0I2IGno2aIo
10:03:38	1,648.00	240	XLON	E0I2IGno2o1R
10:03:39	1,647.00	245	CHIX	2977838268412
10:16:59	1,644.00	232	XLON	E0I2IGno2xcH
10:16:59	1,643.00	243	CHIX	2977838270681
10:23:30	1,639.00	268	XLON	E0I2IGno33ds
10:28:56	1,635.00	180	AQXE	33891
10:28:56	1,635.00	13	AQXE	33892
10:28:56	1,635.00	9	AQXE	33893
10:28:56	1,635.00	18	AQXE	33894
10:34:17	1,631.00	27	BATE	156728350661
10:44:22	1,639.00	237	CHIX	2977838275971
10:51:01	1,636.00	213	XLON	E0I2IGno3QAG
10:51:01	1,637.00	215	CHIX	2977838277008
10:51:01	1,636.00	122	BATE	156728352064
10:51:01	1,636.00	94	BATE	156728352065
11:08:40	1,646.00	216	CHIX	2977838280350
11:08:40	1,644.00	23	CHIX	2977838280352
11:08:40	1,644.00	223	CHIX	2977838280353
11:17:23	1,642.00	233	XLON	E0I2IGno3keW
11:17:23	1,642.00	8	XLON	E0I2IGno3kee
11:26:48	1,645.00	257	XLON	E0I2IGno3qY0
11:33:26	1,645.00	212	XLON	E0I2IGno3uOk
11:33:26	1,645.00	25	XLON	E0I2IGno3uOm
11:38:29	1,642.00	43	CHIX	2977838284758
11:40:28	1,649.00	237	CHIX	2977838285017
11:41:22	1,647.00	12	CHIX	2977838285154
11:41:22	1,647.00	46	AQXE	48366
11:41:22	1,647.00	109	BATE	156728356351
11:41:22	1,647.00	272	CHIX	2977838285155
11:41:22	1,647.00	217	XLON	E0I2IGno40Xt
11:53:35	1,648.00	259	XLON	E0I2IGno49t8
12:04:44	1,644.00	73	CHIX	2977838288940
12:05:58	1,644.00	215	CHIX	2977838289131
12:11:38	1,643.00	80	BATE	156728358764
12:11:38	1,643.00	145	BATE	156728358765
12:14:12	1,640.00	218	CHIX	2977838290593
12:31:25	1,641.00	203	BATE	156728360638
12:31:25	1,641.00	126	XLON	E0I2IGno4akL
12:31:25	1,641.00	88	XLON	E0I2IGno4akN
12:31:25	1,641.00	113	CHIX	2977838293550
12:31:25	1,641.00	17	BATE	156728360639
12:31:25	1,641.00	107	CHIX	2977838293551
12:33:06	1,638.00	43	XLON	E0I2IGno4c9b
12:33:06	1,638.00	172	XLON	E0I2IGno4c9d
12:38:04	1,642.00	259	CHIX	2977838294520
12:48:45	1,640.00	146	XLON	E0I2IGno4lba
12:48:45	1,640.00	235	XLON	E0I2IGno4lbY
12:48:45	1,640.00	86	XLON	E0I2IGno4lbc
13:05:05	1,642.00	237	XLON	E0I2IGno4y2k
13:05:12	1,640.00	230	XLON	E0I2IGno4yFA
13:05:12	1,640.00	227	XLON	E0I2IGno4yFG
13:20:19	1,640.00	459	CHIX	2977838301137
13:24:06	1,638.00	256	XLON	E0I2IGno5Amb
13:28:33	1,637.00	250	BATE	156728365306
13:30:20	1,634.00	64	CHIX	2977838303048
13:30:20	1,634.00	191	CHIX	2977838303049
13:37:13	1,632.00	243	XLON	E0I2IGno5Ted
13:46:43	1,632.00	231	CHIX	2977838309025
13:46:44	1,631.00	66	XLON	E0I2IGno5hXz
13:46:44	1,631.00	155	XLON	E0I2IGno5hY1
13:46:44	1,631.00	216	XLON	E0I2IGno5hY5
13:53:28	1,625.00	219	CHIX	2977838310756
13:53:28	1,625.00	224	CHIX	2977838310757
13:58:12	1,622.00	221	AQXE	82601
14:07:00	1,619.00	238	AQXE	85438
14:11:06	1,617.00	184	CHIX	2977838315094
14:13:33	1,616.00	212	XLON	E0I2IGno6CA9
14:13:33	1,616.00	233	CHIX	2977838315815
14:20:03	1,615.00	183	XLON	E0I2IGno6IUV
14:20:03	1,615.00	59	XLON	E0I2IGno6IUX
14:27:59	1,615.00	14	CHIX	2977838320072
14:27:59	1,615.00	257	CHIX	2977838320073
14:30:00	1,615.00	264	CHIX	2977838320581
14:30:00	1,614.00	264	CHIX	2977838320586
14:36:19	1,609.00	169	AQXE	95926
14:36:19	1,609.00	96	AQXE	95927
14:36:19	1,609.00	247	XLON	E0I2IGno6Y1f
14:49:06	1,629.00	12	CHIX	2977838326997
14:52:06	1,629.00	248	CHIX	2977838327902
14:52:06	1,629.00	215	CHIX	2977838327906
14:52:15	1,628.00	242	XLON	E0I2IGno6poS
14:52:25	1,627.00	100	AQXE	102747
14:52:25	1,627.00	19	AQXE	102748
14:52:25	1,627.00	249	CHIX	2977838328000
14:52:25	1,627.00	74	AQXE	102749
14:52:25	1,627.00	20	AQXE	102750
14:52:25	1,627.00	5	CHIX	2977838328001
15:04:57	1,628.00	145	XLON	E0I2IGno72sO
15:04:57	1,628.00	122	XLON	E0I2IGno72sQ
15:10:44	1,632.00	225	XLON	E0I2IGno78Ly
15:18:31	1,645.00	470	CHIX	2977838335851
15:19:30	1,644.00	157	AQXE	114096
15:19:30	1,644.00	59	AQXE	114097
15:19:31	1,643.00	405	CHIX	2977838336282
15:19:31	1,642.00	214	CHIX	2977838336283
15:25:19	1,643.00	220	XLON	E0I2IGno7O4v
15:28:12	1,641.00	47	XLON	E0I2IGno7Qv1
15:28:12	1,641.00	202	XLON	E0I2IGno7Qv5
15:40:07	1,648.00	122	XLON	E0I2IGno7eTL
15:40:07	1,648.00	110	XLON	E0I2IGno7eTN
15:40:26	1,646.00	218	XLON	E0I2IGno7exR
15:40:26	1,645.00	220	BATE	156728387733
15:40:26	1,645.00	197	CHIX	2977838342155
15:40:26	1,645.00	32	CHIX	2977838342156
15:40:26	1,645.00	6	BATE	156728387734
15:45:00	1,640.00	248	CHIX	2977838343598
15:53:36	1,649.00	220	XLON	E0I2IGno7tAb
15:53:36	1,648.00	232	XLON	E0I2IGno7tAq
15:53:36	1,648.00	172	CHIX	2977838346291
15:53:36	1,648.00	53	CHIX	2977838346292
16:06:35	1,654.00	20	AQXE	135225
16:06:35	1,654.00	56	CHIX	2977838351074
16:06:35	1,654.00	7	BATE	156728392791
16:07:35	1,654.00	156	XLON	E0I2IGno87dm
16:07:35	1,654.00	34	AQXE	135762
16:07:35	1,654.00	79	BATE	156728392990
16:07:35	1,654.00	3	CHIX	2977838351489
16:07:35	1,654.00	149	CHIX	2977838351490
16:07:35	1,654.00	52	CHIX	2977838351491
16:07:35	1,653.00	8	CHIX	2977838351495
16:07:35	1,653.00	25	CHIX	2977838351496
16:07:35	1,653.00	207	CHIX	2977838351497
16:07:35	1,653.00	238	XLON	E0I2IGno87e0
16:10:09	1,649.00	224	XLON	E0I2IGno89z6
16:19:18	1,654.00	37	XLON	E0I2IGno8KhN
16:19:18	1,654.00	132	XLON	E0I2IGno8KhP
16:19:18	1,654.00	85	BATE	156728396236
16:19:18	1,654.00	155	BATE	156728396238
16:19:18	1,654.00	119	BATE	156728396239
16:19:18	1,654.00	45	CHIX	2977838357008
16:19:18	1,654.00	23	AQXE	143272
16:19:18	1,654.00	176	CHIX	2977838357009
16:19:18	1,654.00	13	AQXE	143273
16:19:18	1,653.00	43	XLON	E0I2IGno8Khv
16:24:39	1,651.00	102	XLON	E0I2IGno8Pza