Indivior Pharmaceuticals, Inc 6-K, filed Feb 13, 2024

Indivior Pharmaceuticals, Inc. (INDV)

6-K 2024-02-13 For: 2024-02-13

View Original

Added on April 10, 2026

About this 6-K

Indivior Pharmaceuticals, Inc filed this 6-K on February 13, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit No.	Description of Exhibit
99.1	Announcement sent to the London Stock Exchange on February 13, 2024, titled “Transaction in Own Shares”.

	Indivior PLC
Date: February 13, 2024	/s/ Kathryn Hudson
	Name: Kathryn Hudson
	Title: Company Secretary

Date of purchases:	February 12, 2024
Number of ordinary shares purchased:	32,434
Highest Price per share:	1,409.00
Lowest Price per share:	1,380.00
Volume Weighted Average Price per share:	1,393.92

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
XLON	11,812	1,394.52
CHIX	13,970	1,394.03
BATE	5,350	1,393.56
AQXE	1,302	1,388.77

Time	Price (p)	Quantity	Venue	Reference
08:02:52	1,402.00	229	XLON	E0HhzPHpMxQS
08:02:52	1,402.00	6	XLON	E0HhzPHpMxQU
08:02:52	1,400.00	149	XLON	E0HhzPHpMxQg
08:02:52	1,400.00	91	XLON	E0HhzPHpMxQi
08:10:46	1,395.00	222	CHIX	2977838244808
08:10:46	1,395.00	215	BATE	156728333525
08:10:46	1,395.00	4	BATE	156728333526
08:23:38	1,408.00	219	BATE	156728335273
08:27:39	1,408.00	44	CHIX	2977838249262
08:27:39	1,408.00	29	CHIX	2977838249263
08:27:39	1,408.00	44	BATE	156728335812
08:27:39	1,408.00	120	XLON	E0HhzPHpNdkc
08:27:40	1,406.00	109	CHIX	2977838249264
08:27:40	1,406.00	151	CHIX	2977838249265
08:33:15	1,406.00	86	XLON	E0HhzPHpNmYn
08:33:15	1,406.00	36	XLON	E0HhzPHpNmYr
08:33:15	1,406.00	114	XLON	E0HhzPHpNmYt
08:37:29	1,405.00	225	CHIX	2977838251713
08:37:29	1,403.00	227	XLON	E0HhzPHpNskY
08:48:35	1,400.00	179	CHIX	2977838253286
08:48:48	1,400.00	74	CHIX	2977838253320
08:55:44	1,402.00	245	CHIX	2977838254671
08:55:44	1,401.00	235	XLON	E0HhzPHpOBWR
08:59:42	1,402.00	232	CHIX	2977838255154
09:10:49	1,409.00	245	XLON	E0HhzPHpOPjY
09:15:22	1,409.00	220	XLON	E0HhzPHpOUrB
09:15:39	1,407.00	34	CHIX	2977838257797
09:15:39	1,407.00	198	CHIX	2977838257798
09:15:39	1,405.00	210	XLON	E0HhzPHpOV4I
09:15:39	1,405.00	206	CHIX	2977838257802
09:27:20	1,399.00	215	CHIX	2977838259439
09:27:21	1,399.00	220	XLON	E0HhzPHpOfgI
09:39:40	1,392.00	220	CHIX	2977838260973
09:39:40	1,392.00	5	CHIX	2977838260974
09:39:40	1,391.00	213	XLON	E0HhzPHpOoG6
09:39:40	1,391.00	221	CHIX	2977838260975
09:54:06	1,399.00	158	XLON	E0HhzPHpOxiU
09:54:06	1,399.00	93	XLON	E0HhzPHpOxiW
09:59:15	1,399.00	27	CHIX	2977838263323
09:59:15	1,399.00	63	CHIX	2977838263324
09:59:15	1,399.00	115	XLON	E0HhzPHpP1Fu
09:59:15	1,399.00	1	XLON	E0HhzPHpP1Fw
10:03:39	1,399.00	29	CHIX	2977838263898
10:03:39	1,399.00	183	XLON	E0HhzPHpP47f
10:03:39	1,399.00	13	XLON	E0HhzPHpP47h
10:03:39	1,395.00	223	CHIX	2977838263905
10:13:24	1,394.00	99	CHIX	2977838265042
10:13:24	1,394.00	117	CHIX	2977838265043
10:18:04	1,394.00	225	CHIX	2977838265569
10:20:56	1,392.00	210	XLON	E0HhzPHpPFYh
10:20:56	1,392.00	176	XLON	E0HhzPHpPFYn
10:20:56	1,392.00	30	XLON	E0HhzPHpPFYp
10:20:56	1,392.00	105	CHIX	2977838265946
10:20:56	1,392.00	101	CHIX	2977838265947
10:48:22	1,399.00	660	CHIX	2977838269673
10:50:09	1,397.00	87	CHIX	2977838269897
10:50:09	1,397.00	109	BATE	156728347620
10:50:09	1,397.00	246	CHIX	2977838269898
10:50:09	1,397.00	224	XLON	E0HhzPHpPatf
11:12:03	1,398.00	109	CHIX	2977838272685
11:12:03	1,398.00	109	CHIX	2977838272686
11:12:03	1,398.00	142	CHIX	2977838272687
11:12:03	1,398.00	68	CHIX	2977838272688
11:18:31	1,399.00	40	BATE	156728349563
11:18:31	1,399.00	40	BATE	156728349564
11:18:31	1,399.00	138	BATE	156728349565
11:18:31	1,399.00	14	XLON	E0HhzPHpPryB
11:23:51	1,399.00	231	BATE	156728349976
11:26:01	1,397.00	229	XLON	E0HhzPHpPwS4
11:26:01	1,397.00	210	XLON	E0HhzPHpPwS6
11:39:56	1,399.00	227	CHIX	2977838276361
11:45:19	1,399.00	67	BATE	156728351568
11:45:19	1,399.00	169	BATE	156728351569
11:50:50	1,399.00	218	BATE	156728351897
11:56:06	1,399.00	223	BATE	156728352217
11:57:02	1,397.00	252	CHIX	2977838278137
11:57:02	1,397.00	53	BATE	156728352301
11:57:02	1,397.00	156	BATE	156728352302
12:02:04	1,384.00	149	CHIX	2977838278765
12:02:04	1,384.00	85	CHIX	2977838278766
12:16:57	1,384.00	89	CHIX	2977838280106
12:16:57	1,384.00	83	CHIX	2977838280107
12:16:57	1,384.00	7	CHIX	2977838280108
12:16:57	1,384.00	30	CHIX	2977838280109
12:21:46	1,384.00	232	AQXE	48784
12:21:46	1,381.00	155	XLON	E0HhzPHpQPWC
12:21:46	1,381.00	62	XLON	E0HhzPHpQPWE
12:21:46	1,381.00	201	AQXE	48785
12:21:46	1,381.00	194	BATE	156728354012
12:21:46	1,381.00	7	AQXE	48786
12:21:46	1,381.00	15	BATE	156728354013
12:32:19	1,380.00	163	XLON	E0HhzPHpQUB9
12:32:19	1,380.00	59	XLON	E0HhzPHpQUBB
12:34:14	1,383.00	123	BATE	156728354914
12:34:14	1,383.00	62	BATE	156728354915
12:34:14	1,383.00	52	BATE	156728354916
12:50:00	1,389.00	215	XLON	E0HhzPHpQddd
12:50:00	1,387.00	208	XLON	E0HhzPHpQdeB
12:50:00	1,387.00	183	XLON	E0HhzPHpQdeD
12:50:00	1,387.00	23	XLON	E0HhzPHpQdeG
12:50:00	1,387.00	214	CHIX	2977838284143
13:06:50	1,389.00	18	BATE	156728357544
13:06:50	1,389.00	136	XLON	E0HhzPHpQn0a
13:06:50	1,389.00	39	XLON	E0HhzPHpQn0c
13:06:50	1,389.00	32	XLON	E0HhzPHpQn0Y
13:09:04	1,390.00	114	CHIX	2977838286556
13:09:04	1,390.00	193	CHIX	2977838286557
13:09:04	1,390.00	101	BATE	156728357738
13:09:04	1,390.00	207	XLON	E0HhzPHpQorh
13:12:48	1,387.00	248	BATE	156728357987
13:20:15	1,389.00	211	CHIX	2977838287805
13:30:03	1,388.00	211	CHIX	2977838289028
13:30:03	1,388.00	117	CHIX	2977838289029
13:30:03	1,388.00	108	BATE	156728359264
13:30:03	1,388.00	221	XLON	E0HhzPHpQzyl
13:45:30	1,390.00	426	CHIX	2977838291015
13:48:27	1,390.00	238	CHIX	2977838291463
13:52:00	1,390.00	26	BATE	156728361241
13:52:00	1,390.00	26	BATE	156728361242
13:52:00	1,390.00	20	BATE	156728361243
13:52:00	1,390.00	138	BATE	156728361244
13:53:45	1,388.00	46	BATE	156728361347
13:53:45	1,388.00	238	XLON	E0HhzPHpRCLH
13:53:45	1,388.00	54	XLON	E0HhzPHpRCLJ
13:53:45	1,388.00	97	BATE	156728361348
13:53:45	1,388.00	435	CHIX	2977838292132
13:58:22	1,389.00	238	CHIX	2977838292931
14:12:14	1,390.00	209	AQXE	63516
14:12:32	1,389.00	23	CHIX	2977838295304
14:12:32	1,389.00	206	BATE	156728363164
14:12:32	1,389.00	190	CHIX	2977838295305
14:12:32	1,389.00	154	XLON	E0HhzPHpRR4P
14:12:32	1,389.00	53	XLON	E0HhzPHpRR4R
14:12:32	1,389.00	206	XLON	E0HhzPHpRR4T
14:22:19	1,389.00	218	CHIX	2977838296894
14:22:19	1,389.00	217	CHIX	2977838296895
14:32:27	1,391.00	2	XLON	E0HhzPHpRkIF
14:37:07	1,392.00	623	XLON	E0HhzPHpRrts
14:38:54	1,393.00	219	CHIX	2977838301673
14:41:16	1,396.00	231	XLON	E0HhzPHpRyZv
14:41:42	1,395.00	150	CHIX	2977838302921
14:41:42	1,395.00	98	BATE	156728367630
14:41:42	1,395.00	157	CHIX	2977838302922
14:41:42	1,395.00	113	CHIX	2977838302923
14:41:42	1,395.00	47	BATE	156728367631
14:41:42	1,395.00	22	CHIX	2977838302924
14:41:42	1,395.00	298	XLON	E0HhzPHpRzEM
14:41:50	1,394.00	122	BATE	156728367668
14:42:03	1,394.00	101	BATE	156728367738
14:42:03	1,394.00	79	XLON	E0HhzPHpRzl6
14:42:03	1,394.00	135	XLON	E0HhzPHpRzlB
14:55:13	1,395.00	232	XLON	E0HhzPHpSI6i
14:55:19	1,394.00	456	BATE	156728370408
14:59:24	1,396.00	248	AQXE	80738
15:05:11	1,396.00	220	XLON	E0HhzPHpSUtr
15:05:21	1,395.00	231	CHIX	2977838310128
15:05:21	1,395.00	243	CHIX	2977838310129
15:05:21	1,394.00	141	XLON	E0HhzPHpSVHj
15:05:21	1,394.00	209	XLON	E0HhzPHpSVHl
15:05:21	1,394.00	232	XLON	E0HhzPHpSVHn
15:05:21	1,394.00	31	CHIX	2977838310131
15:05:21	1,394.00	203	CHIX	2977838310132
15:17:30	1,400.00	424	XLON	E0HhzPHpSkOJ
15:17:50	1,398.00	115	CHIX	2977838313533
15:17:50	1,398.00	115	CHIX	2977838313534
15:17:50	1,398.00	256	XLON	E0HhzPHpSkkL
15:28:41	1,396.00	237	BATE	156728375864
15:30:06	1,394.00	39	CHIX	2977838316429
15:30:06	1,394.00	193	CHIX	2977838316430
15:30:06	1,394.00	57	CHIX	2977838316431
15:30:06	1,394.00	168	CHIX	2977838316432
15:31:42	1,395.00	235	CHIX	2977838317203
15:34:02	1,394.00	106	XLON	E0HhzPHpT0fJ
15:34:02	1,394.00	125	XLON	E0HhzPHpT0fL
15:40:10	1,392.00	257	BATE	156728378396
15:40:10	1,392.00	262	XLON	E0HhzPHpT6Uv
15:40:10	1,392.00	255	XLON	E0HhzPHpT6Ux
15:46:51	1,392.00	263	CHIX	2977838321669
15:46:51	1,392.00	249	BATE	156728379732
15:46:51	1,391.00	259	XLON	E0HhzPHpTCxx
15:46:51	1,391.00	245	XLON	E0HhzPHpTCxz
15:54:19	1,388.00	32	AQXE	101868
15:54:56	1,388.00	128	AQXE	102110
15:59:17	1,391.00	248	XLON	E0HhzPHpTNWo
16:01:48	1,391.00	207	CHIX	2977838326209
16:03:53	1,393.00	209	CHIX	2977838326774
16:04:34	1,391.00	324	XLON	E0HhzPHpTSwE
16:04:35	1,392.00	1	CHIX	2977838326974
16:08:08	1,392.00	16	CHIX	2977838328072
16:08:08	1,392.00	236	CHIX	2977838328073
16:08:08	1,392.00	317	CHIX	2977838328075
16:10:37	1,391.00	315	CHIX	2977838328796
16:10:37	1,391.00	297	CHIX	2977838328797
16:16:33	1,392.00	245	AQXE	112212
16:17:22	1,390.00	195	XLON	E0HhzPHpTeOR
16:17:22	1,390.00	246	XLON	E0HhzPHpTeOT
16:17:22	1,390.00	5	BATE	156728386550
16:17:22	1,390.00	277	BATE	156728386551
16:17:22	1,390.00	95	BATE	156728386552
16:17:22	1,390.00	290	CHIX	2977838331014
16:17:22	1,390.00	221	CHIX	2977838331015
16:24:26	1,391.00	321	CHIX	2977838334168