Indivior Pharmaceuticals, Inc 6-K, filed Apr 15, 2024

Indivior Pharmaceuticals, Inc. (INDV)

6-K 2024-04-15 For: 2024-04-15

View Original

Added on July 07, 2026

About this 6-K

Indivior Pharmaceuticals, Inc filed this 6-K on April 15, 2024.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →

Exhibit No.	Description of Exhibit
99.1	Announcement sent to the London Stock Exchange on April 15, 2024, titled “Transaction in Own Shares”.

	Indivior PLC
Date: April 15, 2024	/s/ Kathryn Hudson
	Name: Kathryn Hudson
	Title: Company Secretary

Date of purchases:	April 12, 2024
Number of ordinary shares purchased:	34,912
Highest Price per share:	1,636.00
Lowest Price per share:	1,539.00
Volume Weighted Average Price per share:	1,578.04

Trading Venue	Aggregated volume (shares)	Volume weighted average price (p)
XLON	17,628	1,573.97
BATE	5,694	1,580.17
CHIX	10,161	1,583.50
AQXE	1,429	1,580.98

Time	Price (p)	Quantity	Venue	Reference
08:01:13	1,636.00	199	XLON	E0IPT66UuuHM
08:04:33	1,629.00	181	XLON	E0IPT66Uuzka
08:10:08	1,626.00	188	CHIX	2977838243259
08:20:25	1,625.00	175	XLON	E0IPT66UvKGG
08:20:27	1,624.00	179	XLON	E0IPT66UvKH9
08:20:27	1,623.00	175	XLON	E0IPT66UvKHQ
08:29:22	1,625.00	173	XLON	E0IPT66UvUeB
08:29:22	1,625.00	173	XLON	E0IPT66UvUeF
08:41:45	1,621.00	202	CHIX	2977838249686
08:41:45	1,619.00	179	CHIX	2977838249691
08:54:25	1,628.00	185	BATE	156728337653
09:00:07	1,629.00	27	XLON	E0IPT66Uvu2y
09:00:07	1,629.00	27	XLON	E0IPT66Uvu3K
09:00:49	1,629.00	27	XLON	E0IPT66UvuWh
09:01:26	1,629.00	186	CHIX	2977838252614
09:01:33	1,626.00	190	CHIX	2977838252639
09:01:34	1,625.00	132	BATE	156728338301
09:01:34	1,625.00	67	BATE	156728338302
09:09:50	1,623.00	89	CHIX	2977838253796
09:09:50	1,623.00	35	CHIX	2977838253797
09:09:50	1,623.00	88	CHIX	2977838253798
09:22:43	1,625.00	132	CHIX	2977838255849
09:22:43	1,625.00	48	CHIX	2977838255850
09:26:17	1,623.00	176	BATE	156728340640
09:26:17	1,623.00	172	XLON	E0IPT66Uw9XN
09:26:23	1,621.00	175	CHIX	2977838256419
09:42:02	1,627.00	196	CHIX	2977838258645
09:47:22	1,628.00	64	BATE	156728342588
09:47:22	1,628.00	35	AQXE	19390
09:47:41	1,627.00	177	XLON	E0IPT66UwO9O
09:47:41	1,626.00	183	CHIX	2977838259869
09:56:42	1,622.00	220	CHIX	2977838261464
10:07:27	1,625.00	98	CHIX	2977838263202
10:07:27	1,625.00	22	CHIX	2977838263203
10:07:27	1,625.00	61	CHIX	2977838263207
10:07:27	1,625.00	18	CHIX	2977838263209
10:13:26	1,627.00	193	XLON	E0IPT66UwfLl
10:17:18	1,624.00	187	XLON	E0IPT66Uwi71
10:17:18	1,624.00	187	XLON	E0IPT66Uwi73
10:17:39	1,622.00	83	AQXE	24171
10:32:10	1,623.00	150	XLON	E0IPT66UwsSh
10:32:10	1,623.00	63	XLON	E0IPT66UwsSj
10:32:18	1,622.00	207	XLON	E0IPT66Uwsbo
10:47:02	1,623.00	188	BATE	156728348186
10:50:30	1,622.00	2	AQXE	29692
10:53:14	1,624.00	134	BATE	156728348707
10:53:14	1,624.00	57	BATE	156728348708
10:59:35	1,624.00	201	CHIX	2977838270801
11:00:05	1,622.00	353	AQXE	31226
11:11:03	1,620.00	167	CHIX	2977838272596
11:15:06	1,619.00	73	BATE	156728350516
11:15:06	1,619.00	180	XLON	E0IPT66UxIay
11:15:06	1,619.00	105	BATE	156728350517
11:28:05	1,617.00	182	XLON	E0IPT66UxOmp
11:28:05	1,616.00	127	BATE	156728351405
11:28:05	1,616.00	49	BATE	156728351406
11:43:49	1,609.00	213	CHIX	2977838276504
11:44:49	1,606.00	191	XLON	E0IPT66UxXMZ
11:47:14	1,602.00	184	XLON	E0IPT66UxZE0
12:00:50	1,600.00	173	BATE	156728354393
12:10:23	1,600.00	178	XLON	E0IPT66UxsHM
12:10:23	1,600.00	233	CHIX	2977838280808
12:10:23	1,600.00	90	BATE	156728355105
12:10:23	1,600.00	38	AQXE	41416
12:29:00	1,597.00	185	XLON	E0IPT66Uy44m
12:34:32	1,597.00	11	CHIX	2977838283526
12:34:45	1,597.00	10	CHIX	2977838283529
12:35:08	1,597.00	5	CHIX	2977838283573
12:35:08	1,597.00	7	CHIX	2977838283574
12:35:34	1,597.00	9	CHIX	2977838283601
12:39:30	1,597.00	6	CHIX	2977838283958
12:39:30	1,597.00	4	CHIX	2977838283959
12:41:09	1,597.00	61	CHIX	2977838284165
12:44:51	1,597.00	8	BATE	156728357545
12:45:06	1,596.00	321	XLON	E0IPT66UyDHo
12:45:06	1,596.00	35	AQXE	45631
12:48:37	1,599.00	174	XLON	E0IPT66UyFCI
12:48:52	1,597.00	154	XLON	E0IPT66UyFL1
12:48:52	1,597.00	238	XLON	E0IPT66UyFL6
13:00:29	1,607.00	15	XLON	E0IPT66UyMB4
13:00:29	1,607.00	10	XLON	E0IPT66UyMBF
13:01:40	1,606.00	180	CHIX	2977838286976
13:01:40	1,607.00	189	XLON	E0IPT66UyMl4
13:08:36	1,598.00	201	CHIX	2977838288052
13:17:49	1,597.00	197	BATE	156728360523
13:23:55	1,605.00	202	CHIX	2977838290271
13:23:55	1,606.00	196	XLON	E0IPT66Uyapq
13:34:52	1,600.00	188	XLON	E0IPT66UyjYk
13:34:52	1,599.00	190	XLON	E0IPT66UyjZ0
13:34:52	1,599.00	19	CHIX	2977838292399
13:34:52	1,599.00	10	CHIX	2977838292400
13:34:52	1,599.00	154	CHIX	2977838292401
13:39:37	1,597.00	120	BATE	156728363066
13:39:37	1,597.00	83	BATE	156728363067
13:50:13	1,592.00	186	CHIX	2977838296658
13:50:15	1,591.00	17	CHIX	2977838296661
13:50:15	1,591.00	163	CHIX	2977838296662
13:50:15	1,591.00	87	CHIX	2977838296665
13:50:15	1,591.00	91	CHIX	2977838296666
14:00:00	1,590.00	186	BATE	156728366718
14:00:00	1,589.00	186	BATE	156728366721
14:01:12	1,587.00	108	XLON	E0IPT66UzGMp
14:01:12	1,587.00	95	XLON	E0IPT66UzGMr
14:13:02	1,584.00	73	XLON	E0IPT66UzWC0
14:13:02	1,584.00	103	XLON	E0IPT66UzWC4
14:13:02	1,585.00	176	CHIX	2977838303372
14:13:02	1,585.00	173	CHIX	2977838303373
14:21:06	1,581.00	189	XLON	E0IPT66UzfaS
14:21:06	1,581.00	4	XLON	E0IPT66UzfaU
14:21:13	1,580.00	192	XLON	E0IPT66UzfnK
14:28:55	1,581.00	175	XLON	E0IPT66UzmTq
14:30:00	1,580.00	183	BATE	156728372065
14:30:00	1,580.00	175	BATE	156728372066
14:30:01	1,579.00	194	CHIX	2977838307704
14:33:57	1,573.00	197	XLON	E0IPT66V00zB
14:40:30	1,575.00	181	XLON	E0IPT66V0CMy
14:40:30	1,575.00	201	AQXE	74964
14:40:30	1,576.00	125	CHIX	2977838312338
14:40:30	1,576.00	54	CHIX	2977838312339
14:43:23	1,572.00	160	BATE	156728375705
14:48:21	1,572.00	227	CHIX	2977838314840
14:51:35	1,576.00	220	CHIX	2977838315966
14:51:35	1,576.00	3	CHIX	2977838315967
14:51:35	1,576.00	192	CHIX	2977838315968
14:57:51	1,569.00	193	CHIX	2977838318167
14:57:51	1,568.00	190	BATE	156728378998
15:02:21	1,562.00	177	CHIX	2977838320444
15:02:21	1,561.00	186	BATE	156728380375
15:06:56	1,558.00	183	CHIX	2977838321988
15:06:56	1,559.00	178	BATE	156728381323
15:15:22	1,565.00	109	CHIX	2977838325479
15:15:22	1,565.00	82	CHIX	2977838325480
15:16:01	1,563.00	177	CHIX	2977838325757
15:16:01	1,562.00	176	XLON	E0IPT66V1D1Y
15:23:05	1,568.00	185	XLON	E0IPT66V1OdF
15:27:09	1,567.00	179	BATE	156728386067
15:27:14	1,565.00	17	CHIX	2977838329605
15:27:14	1,565.00	188	CHIX	2977838329606
15:27:14	1,566.00	173	BATE	156728386107
15:27:14	1,566.00	178	AQXE	93013
15:30:25	1,557.00	201	XLON	E0IPT66V1bJG
15:38:57	1,552.00	185	CHIX	2977838333878
15:38:57	1,552.00	143	BATE	156728388966
15:38:57	1,552.00	40	BATE	156728388967
15:38:57	1,551.00	179	XLON	E0IPT66V1nIx
15:42:53	1,546.00	99	XLON	E0IPT66V1sth
15:42:53	1,546.00	79	XLON	E0IPT66V1stl
15:42:53	1,546.00	186	XLON	E0IPT66V1stn
15:49:52	1,547.00	184	CHIX	2977838337621
15:49:52	1,547.00	209	BATE	156728391387
15:50:00	1,545.00	196	AQXE	101189
15:52:26	1,539.00	198	XLON	E0IPT66V269j
15:54:53	1,546.00	685	CHIX	2977838339693
15:54:53	1,546.00	264	BATE	156728392769
16:00:11	1,547.00	600	XLON	E0IPT66V2GgI
16:00:11	1,547.00	451	XLON	E0IPT66V2GgO
16:00:11	1,547.00	149	XLON	E0IPT66V2GgQ
16:00:11	1,547.00	576	XLON	E0IPT66V2GgS
16:00:17	1,545.00	294	XLON	E0IPT66V2Grd
16:00:17	1,545.00	384	XLON	E0IPT66V2Grf
16:00:17	1,545.00	386	CHIX	2977838341587
16:00:17	1,545.00	505	CHIX	2977838341588
16:00:17	1,545.00	149	BATE	156728394180
16:00:17	1,545.00	195	BATE	156728394181
16:00:17	1,545.00	63	AQXE	105604
16:00:17	1,545.00	82	AQXE	105605
16:07:10	1,549.00	212	XLON	E0IPT66V2QSj
16:07:10	1,549.00	388	XLON	E0IPT66V2QSl
16:07:10	1,549.00	118	XLON	E0IPT66V2QSs
16:07:10	1,549.00	388	XLON	E0IPT66V2QSv
16:07:10	1,549.00	94	XLON	E0IPT66V2QSx
16:07:10	1,549.00	294	XLON	E0IPT66V2QSz
16:07:10	1,549.00	362	XLON	E0IPT66V2QT5
16:10:26	1,553.00	137	XLON	E0IPT66V2VN4
16:10:26	1,553.00	512	XLON	E0IPT66V2VN6
16:10:26	1,553.00	512	XLON	E0IPT66V2VNA
16:10:26	1,553.00	137	XLON	E0IPT66V2VNC
16:10:26	1,553.00	127	XLON	E0IPT66V2VNE
16:10:26	1,553.00	532	XLON	E0IPT66V2VNI
16:10:26	1,552.00	263	XLON	E0IPT66V2VNc
16:10:26	1,552.00	104	XLON	E0IPT66V2VNe
16:10:26	1,552.00	68	XLON	E0IPT66V2VNg
16:10:26	1,552.00	327	XLON	E0IPT66V2VNY
16:10:26	1,552.00	430	CHIX	2977838345843
16:10:26	1,552.00	344	CHIX	2977838345845
16:10:26	1,552.00	155	CHIX	2977838345846
16:10:26	1,552.00	70	CHIX	2977838345847
16:10:26	1,552.00	166	BATE	156728397160
16:10:26	1,552.00	26	BATE	156728397161
16:10:26	1,552.00	107	BATE	156728397162
16:10:26	1,552.00	87	BATE	156728397163
16:10:26	1,552.00	484	BATE	156728397164
16:10:26	1,552.00	70	AQXE	110063
16:10:26	1,552.00	56	AQXE	110064
16:10:26	1,552.00	37	AQXE	110065
16:14:54	1,564.00	450	XLON	E0IPT66V2dHb
16:14:54	1,564.00	169	XLON	E0IPT66V2dHd
16:14:54	1,564.00	619	XLON	E0IPT66V2dHp
16:14:54	1,564.00	244	XLON	E0IPT66V2dHt
16:14:54	1,563.00	608	XLON	E0IPT66V2dIH
16:14:56	1,563.00	132	XLON	E0IPT66V2dNb
16:14:56	1,563.00	95	XLON	E0IPT66V2dNg
16:14:56	1,563.00	70	XLON	E0IPT66V2dNi
16:14:56	1,563.00	112	XLON	E0IPT66V2dNk
16:14:56	1,563.00	33	XLON	E0IPT66V2dNZ
16:14:56	1,563.00	180	CHIX	2977838347841