INOD Stock — Innodata Inc: Options Chain

Calls		Puts
1	1	—	—	$52.00	$0.25	-0.02	551.3%	1	2
Call · $20 In the money Snapshot session Jun 25, 2026 Last $52.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $20 Snapshot session May 20, 2026 Last $0.25 Breakeven $19.75 Implied vol 551.3% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.188 Vega 0.004 Open interest 2 Model this put
22	3	—	—	$80.60	$0.20	-0.022	499.2%	2	3
Call · $22.5 In the money Snapshot session Jun 8, 2026 Last $80.60 Breakeven $103.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $22.5 Snapshot session May 21, 2026 Last $0.20 Breakeven $22.30 Implied vol 499.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.187 Vega 0.005 Open interest 3 Model this put
37	1	—	—	$41.00	$0.05	-0.036	522.9%	4	11
Call · $25 In the money Snapshot session Jul 9, 2026 Last $41.00 Breakeven $66.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $25 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $24.95 Implied vol 522.9% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.297 Vega 0.008 Open interest 11 Model this put
88	2	—	—	$34.50	$0.12	-0.011	293%	1	18.6k
Call · $30 In the money Snapshot session Aug 7, 2026 Last $34.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 88 Model this call Put · $30 Snapshot session Aug 6, 2026 Last $0.12 Breakeven $29.88 Implied vol 293% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.059 Vega 0.003 Open interest 18.6k Model this put
39	9	—	—	$70.02	$0.04	-0.02	263.5%	1	333
Call · $35 In the money Snapshot session May 29, 2026 Last $70.02 Breakeven $105.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 39 Model this call Put · $35 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $34.96 Implied vol 263.5% Delta -0.02 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.003 Open interest 333 Model this put
56	5	—	—	$20.95	$0.05	-0.048	259%	1	655
Call · $40 In the money Snapshot session Aug 13, 2026 Last $20.95 Breakeven $60.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 Model this call Put · $40 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $39.95 Implied vol 259% Delta -0.048 ≈5% ITM Gamma 0.005 Theta -0.187 Vega 0.006 Open interest 655 Model this put
120	1	—	—	$25.50	$0.05	-0.045	182.9%	2	178
Call · $45 In the money Snapshot session Aug 6, 2026 Last $25.50 Breakeven $70.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 Model this call Put · $45 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $44.95 Implied vol 182.9% Delta -0.045 ≈4% ITM Gamma 0.007 Theta -0.123 Vega 0.007 Open interest 178 Model this put
1	1	—	—	$13.20	$0.19	-0.052	156.4%	2	38
Call · $48 In the money Snapshot session Aug 10, 2026 Last $13.20 Breakeven $61.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $48 Snapshot session Aug 12, 2026 Last $0.19 Breakeven $47.81 Implied vol 156.4% Delta -0.052 ≈5% ITM Gamma 0.009 Theta -0.12 Vega 0.007 Open interest 38 Model this put
0	—	—	—	—	$0.10	-0.115	206.5%	1	6
Call · $49 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $48.90 Implied vol 206.5% Delta -0.115 ≈12% ITM Gamma 0.012 Theta -0.288 Vega 0.018 Open interest 6 Model this put
430	1	—	—	$15.61	$0.05	-0.022	105.7%	4	172
Call · $50 In the money Snapshot session Aug 14, 2026 Last $15.61 Breakeven $65.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 430 Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 105.7% Delta -0.022 ≈2% ITM Gamma 0.006 Theta -0.04 Vega 0.004 Open interest 172 Model this put
8	18	—	—	$10.25	$0.46	-0.043	114.3%	2	29
Call · $51 In the money Snapshot session Aug 13, 2026 Last $10.25 Breakeven $61.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $51 Snapshot session Aug 11, 2026 Last $0.46 Breakeven $50.54 Implied vol 114.3% Delta -0.043 ≈4% ITM Gamma 0.01 Theta -0.074 Vega 0.007 Open interest 29 Model this put
8	1	—	—	$13.88	$0.30	-0.069	122.8%	3	10
Call · $52 In the money Snapshot session Aug 14, 2026 Last $13.88 Breakeven $65.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $52 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $51.70 Implied vol 122.8% Delta -0.069 ≈7% ITM Gamma 0.014 Theta -0.116 Vega 0.013 Open interest 10 Model this put
8	26	—	—	$8.65	$0.22	-0.059	105.7%	2	14
Call · $53 In the money Snapshot session Aug 13, 2026 Last $8.65 Breakeven $61.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $53 Snapshot session Aug 14, 2026 Last $0.22 Breakeven $52.78 Implied vol 105.7% Delta -0.059 ≈6% ITM Gamma 0.014 Theta -0.089 Vega 0.007 Open interest 14 Model this put
2	1	—	—	$13.00	$0.43	-0.048	88.1%	5	5
Call · $54 In the money Snapshot session Jul 31, 2026 Last $13.00 Breakeven $67.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $54 Snapshot session Aug 13, 2026 Last $0.43 Breakeven $53.57 Implied vol 88.1% Delta -0.048 ≈5% ITM Gamma 0.014 Theta -0.062 Vega 0.007 Open interest 5 Model this put
210	4	0.1%	1	$8.20	$0.43	-0.09	98.4%	30	389
Call · $55 In the money Snapshot session Aug 13, 2026 Last $8.20 Breakeven $63.20 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.005 Vega 0 Open interest 210 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $54.57 Implied vol 98.4% Delta -0.09 ≈9% ITM Gamma 0.021 Theta -0.113 Vega 0.013 Open interest 389 Model this put
2	1	—	—	$10.40	$0.35	-0.079	82.3%	4	16
Call · $56 In the money Snapshot session Aug 7, 2026 Last $10.40 Breakeven $66.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $56 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $55.65 Implied vol 82.3% Delta -0.079 ≈8% ITM Gamma 0.022 Theta -0.086 Vega 0.013 Open interest 16 Model this put
1	1	94.9%	0.862	$13.00	$0.40	-0.11	83.5%	4	89
Call · $57 In the money Snapshot session Aug 6, 2026 Last $13.00 Breakeven $70.00 Implied vol 94.9% Delta 0.862 ≈86% ITM Gamma 0.029 Theta -0.154 Vega 0.02 Open interest 1 Model this call Put · $57 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $56.60 Implied vol 83.5% Delta -0.11 ≈11% ITM Gamma 0.029 Theta -0.112 Vega 0.013 Open interest 89 Model this put
12	3	63.5%	0.912	$7.84	$0.50	-0.188	101.7%	16	28
Call · $58 In the money Snapshot session Aug 14, 2026 Last $7.84 Breakeven $65.84 Implied vol 63.5% Delta 0.912 ≈91% ITM Gamma 0.032 Theta -0.077 Vega 0.013 Open interest 12 Model this call Put · $58 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $57.50 Implied vol 101.7% Delta -0.188 ≈19% ITM Gamma 0.034 Theta -0.196 Vega 0.02 Open interest 28 Model this put
6	5	68%	0.858	$3.30	$0.70	-0.152	70.9%	10	24
Call · $59 In the money Snapshot session Aug 13, 2026 Last $3.30 Breakeven $62.30 Implied vol 68% Delta 0.858 ≈86% ITM Gamma 0.042 Theta -0.114 Vega 0.02 Open interest 6 Model this call Put · $59 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $58.30 Implied vol 70.9% Delta -0.152 ≈15% ITM Gamma 0.042 Theta -0.118 Vega 0.02 Open interest 24 Model this put
99	13	73.4%	0.793	$5.20	$0.85	-0.237	84.7%	102	584
Call · $60 In the money Snapshot session Aug 14, 2026 Last $5.20 Breakeven $65.20 Implied vol 73.4% Delta 0.793 ≈79% ITM Gamma 0.05 Theta -0.156 Vega 0.02 Open interest 99 Model this call Put · $60 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $59.15 Implied vol 84.7% Delta -0.237 ≈24% ITM Gamma 0.046 Theta -0.186 Vega 0.027 Open interest 584 Model this put
15	2	73.8%	0.734	$4.28	$1.22	-0.298	89.9%	20	38
Call · $61 In the money Snapshot session Aug 14, 2026 Last $4.28 Breakeven $65.28 Implied vol 73.8% Delta 0.734 ≈73% ITM Gamma 0.056 Theta -0.177 Vega 0.027 Open interest 15 Model this call Put · $61 Snapshot session Aug 14, 2026 Last $1.22 Breakeven $59.78 Implied vol 89.9% Delta -0.298 ≈30% ITM Gamma 0.049 Theta -0.221 Vega 0.027 Open interest 38 Model this put
45	4	63.4%	0.694	$3.92	$1.50	-0.339	82.7%	32	14
Call · $62 In the money Snapshot session Aug 14, 2026 Last $3.92 Breakeven $65.92 Implied vol 63.4% Delta 0.694 ≈69% ITM Gamma 0.07 Theta -0.163 Vega 0.027 Open interest 45 Model this call Put · $62 Snapshot session Aug 14, 2026 Last $1.50 Breakeven $60.50 Implied vol 82.7% Delta -0.339 ≈34% ITM Gamma 0.057 Theta -0.217 Vega 0.031 Open interest 14 Model this put
19	119	79.4%	0.603	$3.58	$1.98	-0.403	87.7%	6	10
Call · $63 In the money Snapshot session Aug 14, 2026 Last $3.58 Breakeven $66.58 Implied vol 79.4% Delta 0.603 ≈60% ITM Gamma 0.061 Theta -0.222 Vega 0.031 Open interest 19 Model this call Put · $63 Snapshot session Aug 14, 2026 Last $1.98 Breakeven $61.02 Implied vol 87.7% Delta -0.403 ≈40% ITM Gamma 0.056 Theta -0.24 Vega 0.031 Open interest 10 Model this put
Underlying $63.85
17	8	78.7%	0.541	$2.64	$1.88	-0.46	86.9%	14	14
Call · $64 Snapshot session Aug 14, 2026 Last $2.64 Breakeven $66.64 Implied vol 78.7% Delta 0.541 ≈54% ITM Gamma 0.064 Theta -0.228 Vega 0.032 Open interest 17 Model this call Put · $64 In the money Snapshot session Aug 14, 2026 Last $1.88 Breakeven $62.12 Implied vol 86.9% Delta -0.46 ≈46% ITM Gamma 0.058 Theta -0.246 Vega 0.032 Open interest 14 Model this put
419	104	70.2%	0.471	$2.25	$3.00	-0.517	86.2%	23	511
Call · $65 Snapshot session Aug 14, 2026 Last $2.25 Breakeven $67.25 Implied vol 70.2% Delta 0.471 ≈47% ITM Gamma 0.072 Theta -0.203 Vega 0.032 Open interest 419 Model this call Put · $65 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $62.00 Implied vol 86.2% Delta -0.517 ≈52% ITM Gamma 0.059 Theta -0.243 Vega 0.032 Open interest 511 Model this put
35	149	76.1%	0.412	$1.65	$3.73	-0.567	91.2%	2	8
Call · $66 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $67.65 Implied vol 76.1% Delta 0.412 ≈41% ITM Gamma 0.065 Theta -0.215 Vega 0.032 Open interest 35 Model this call Put · $66 In the money Snapshot session Aug 14, 2026 Last $3.73 Breakeven $62.27 Implied vol 91.2% Delta -0.567 ≈57% ITM Gamma 0.054 Theta -0.253 Vega 0.032 Open interest 8 Model this put
29	53	62.9%	0.316	$1.48	$3.00	-0.614	95.2%	10	23
Call · $67 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $68.48 Implied vol 62.9% Delta 0.316 ≈32% ITM Gamma 0.071 Theta -0.162 Vega 0.028 Open interest 29 Model this call Put · $67 In the money Snapshot session Aug 14, 2026 Last $3.00 Breakeven $64.00 Implied vol 95.2% Delta -0.614 ≈61% ITM Gamma 0.051 Theta -0.26 Vega 0.032 Open interest 23 Model this put
119	21	79.8%	0.306	$1.30	$8.05	-0.663	93.2%	70	35
Call · $68 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $69.30 Implied vol 79.8% Delta 0.306 ≈31% ITM Gamma 0.055 Theta -0.201 Vega 0.029 Open interest 119 Model this call Put · $68 In the money Snapshot session Aug 7, 2026 Last $8.05 Breakeven $59.95 Implied vol 93.2% Delta -0.663 ≈66% ITM Gamma 0.05 Theta -0.239 Vega 0.028 Open interest 35 Model this put
42	31	65.8%	0.208	$1.00	$11.55	-0.735	83.6%	2	3
Call · $69 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $70.00 Implied vol 65.8% Delta 0.208 ≈21% ITM Gamma 0.055 Theta -0.136 Vega 0.022 Open interest 42 Model this call Put · $69 In the money Snapshot session Jul 22, 2026 Last $11.55 Breakeven $57.45 Implied vol 83.6% Delta -0.735 ≈74% ITM Gamma 0.05 Theta -0.192 Vega 0.029 Open interest 3 Model this put
663	242	83.6%	0.223	$0.80	$6.65	-0.765	88.5%	13	335
Call · $70 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $70.80 Implied vol 83.6% Delta 0.223 ≈22% ITM Gamma 0.045 Theta -0.18 Vega 0.022 Open interest 663 Model this call Put · $70 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $63.35 Implied vol 88.5% Delta -0.765 ≈76% ITM Gamma 0.044 Theta -0.191 Vega 0.022 Open interest 335 Model this put
83	32	77.8%	0.164	$0.55	$9.20	-0.779	96%	16	10
Call · $71 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $71.55 Implied vol 77.8% Delta 0.164 ≈16% ITM Gamma 0.04 Theta -0.139 Vega 0.022 Open interest 83 Model this call Put · $71 In the money Snapshot session Aug 5, 2026 Last $9.20 Breakeven $61.80 Implied vol 96% Delta -0.779 ≈78% ITM Gamma 0.039 Theta -0.199 Vega 0.022 Open interest 10 Model this put
101	21	83.1%	0.145	$0.55	$10.70	-0.831	90.1%	2	16
Call · $72 Snapshot session Aug 14, 2026 Last $0.55 Breakeven $72.55 Implied vol 83.1% Delta 0.145 ≈15% ITM Gamma 0.035 Theta -0.138 Vega 0.023 Open interest 101 Model this call Put · $72 In the money Snapshot session Aug 13, 2026 Last $10.70 Breakeven $61.30 Implied vol 90.1% Delta -0.831 ≈83% ITM Gamma 0.036 Theta -0.157 Vega 0.022 Open interest 16 Model this put
21	15	79.3%	0.109	$0.40	$10.83	-0.855	92.9%	1	1
Call · $73 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $73.40 Implied vol 79.3% Delta 0.109 ≈11% ITM Gamma 0.029 Theta -0.106 Vega 0.015 Open interest 21 Model this call Put · $73 In the money Snapshot session Aug 10, 2026 Last $10.83 Breakeven $62.17 Implied vol 92.9% Delta -0.855 ≈86% ITM Gamma 0.032 Theta -0.148 Vega 0.015 Open interest 1 Model this put
22	3	82.1%	0.092	$0.35	—	-0.888	89%	—	0
Call · $74 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $74.35 Implied vol 82.1% Delta 0.092 ≈9% ITM Gamma 0.025 Theta -0.097 Vega 0.015 Open interest 22 Model this call Put · $74 In the money Snapshot session Unknown Last — Breakeven — Implied vol 89% Delta -0.888 ≈89% ITM Gamma 0.027 Theta -0.115 Vega 0.015 Open interest 0 Model this put
499	89	86.5%	0.082	$0.23	$10.67	-0.836	118.6%	1	132
Call · $75 Snapshot session Aug 14, 2026 Last $0.23 Breakeven $75.23 Implied vol 86.5% Delta 0.082 ≈8% ITM Gamma 0.022 Theta -0.094 Vega 0.015 Open interest 499 Model this call Put · $75 In the money Snapshot session Aug 14, 2026 Last $10.67 Breakeven $64.33 Implied vol 118.6% Delta -0.836 ≈84% ITM Gamma 0.027 Theta -0.205 Vega 0.023 Open interest 132 Model this put
631	84	103.9%	0.051	$0.10	$13.30	-0.906	127%	1	81
Call · $80 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $80.10 Implied vol 103.9% Delta 0.051 ≈5% ITM Gamma 0.013 Theta -0.078 Vega 0.009 Open interest 631 Model this call Put · $80 In the money Snapshot session Aug 14, 2026 Last $13.30 Breakeven $66.70 Implied vol 127% Delta -0.906 ≈91% ITM Gamma 0.017 Theta -0.146 Vega 0.016 Open interest 81 Model this put
169	20	115%	0.029	$0.05	$20.64	-0.919	153.9%	3	17
Call · $85 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $85.05 Implied vol 115% Delta 0.029 ≈3% ITM Gamma 0.007 Theta -0.054 Vega 0.005 Open interest 169 Model this call Put · $85 In the money Snapshot session Aug 7, 2026 Last $20.64 Breakeven $64.36 Implied vol 153.9% Delta -0.919 ≈92% ITM Gamma 0.013 Theta -0.162 Vega 0.016 Open interest 17 Model this put
314	10	138.8%	0.03	$0.06	$27.35	—	—	38	115
Call · $90 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $90.06 Implied vol 138.8% Delta 0.03 ≈3% ITM Gamma 0.006 Theta -0.067 Vega 0.005 Open interest 314 Model this call Put · $90 In the money Snapshot session Aug 13, 2026 Last $27.35 Breakeven $62.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 115 Model this put
562	3	156.4%	0.027	$0.05	$33.10	-0.908	218.3%	40	0
Call · $95 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $95.05 Implied vol 156.4% Delta 0.027 ≈3% ITM Gamma 0.005 Theta -0.069 Vega 0.005 Open interest 562 Model this call Put · $95 In the money Snapshot session Aug 7, 2026 Last $33.10 Breakeven $61.90 Implied vol 218.3% Delta -0.908 ≈91% ITM Gamma 0.01 Theta -0.252 Vega 0.017 Open interest 0 Model this put
929	1	182.9%	0.032	$0.05	$37.96	-0.968	184%	1	3
Call · $100 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $100.05 Implied vol 182.9% Delta 0.032 ≈3% ITM Gamma 0.005 Theta -0.094 Vega 0.005 Open interest 929 Model this call Put · $100 In the money Snapshot session Aug 12, 2026 Last $37.96 Breakeven $62.04 Implied vol 184% Delta -0.968 ≈97% ITM Gamma 0.005 Theta -0.088 Vega 0.005 Open interest 3 Model this put
339	7	178.6%	0.016	$0.03	$42.00	-0.97	199.8%	10	40
Call · $105 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $105.03 Implied vol 178.6% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.05 Vega 0.002 Open interest 339 Model this call Put · $105 In the money Snapshot session Aug 13, 2026 Last $42.00 Breakeven $63.00 Implied vol 199.8% Delta -0.97 ≈97% ITM Gamma 0.004 Theta -0.09 Vega 0.005 Open interest 40 Model this put
87	4	253.2%	0.06	$0.40	$47.32	-0.972	214.9%	11	52
Call · $110 Snapshot session Aug 3, 2026 Last $0.40 Breakeven $110.40 Implied vol 253.2% Delta 0.06 ≈6% ITM Gamma 0.006 Theta -0.213 Vega 0.011 Open interest 87 Model this call Put · $110 In the money Snapshot session Aug 13, 2026 Last $47.32 Breakeven $62.68 Implied vol 214.9% Delta -0.972 ≈97% ITM Gamma 0.004 Theta -0.092 Vega 0.005 Open interest 52 Model this put
90	10	264.9%	0.053	$0.05	$52.35	-0.987	204.9%	11	0
Call · $115 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $115.05 Implied vol 264.9% Delta 0.053 ≈5% ITM Gamma 0.005 Theta -0.202 Vega 0.011 Open interest 90 Model this call Put · $115 In the money Snapshot session Aug 13, 2026 Last $52.35 Breakeven $62.65 Implied vol 204.9% Delta -0.987 ≈99% ITM Gamma 0.002 Theta -0.042 Vega 0.002 Open interest 0 Model this put
389	10	245.9%	0.028	$0.04	$49.42	-0.974	243.2%	1	0
Call · $120 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $120.04 Implied vol 245.9% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.113 Vega 0.006 Open interest 389 Model this call Put · $120 In the money Snapshot session Aug 4, 2026 Last $49.42 Breakeven $70.58 Implied vol 243.2% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.096 Vega 0.005 Open interest 0 Model this put
790	1	227.5%	0.013	$0.05	$52.10	-0.955	292.6%	3	0
Call · $125 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $125.05 Implied vol 227.5% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.052 Vega 0.002 Open interest 790 Model this call Put · $125 In the money Snapshot session Jun 30, 2026 Last $52.10 Breakeven $72.90 Implied vol 292.6% Delta -0.955 ≈96% ITM Gamma 0.004 Theta -0.19 Vega 0.009 Open interest 0 Model this put
58	5	371.8%	0.095	$0.05	—	-0.982	259.9%	—	0
Call · $130 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $130.05 Implied vol 371.8% Delta 0.095 ≈10% ITM Gamma 0.006 Theta -0.451 Vega 0.011 Open interest 58 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.9% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.075 Vega 0.005 Open interest 0 Model this put
187	1	317.9%	0.044	$1.15	$40.30	—	—	2	0
Call · $135 Snapshot session Jul 23, 2026 Last $1.15 Breakeven $136.15 Implied vol 317.9% Delta 0.044 ≈4% ITM Gamma 0.004 Theta -0.209 Vega 0.006 Open interest 187 Model this call Put · $135 In the money Snapshot session Jun 3, 2026 Last $40.30 Breakeven $94.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
39	1	408%	0.098	$0.11	—	-0.978	293.3%	—	0
Call · $140 Snapshot session Aug 3, 2026 Last $0.11 Breakeven $140.11 Implied vol 408% Delta 0.098 ≈10% ITM Gamma 0.005 Theta -0.503 Vega 0.012 Open interest 39 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 293.3% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.006 Open interest 0 Model this put
50	22	495.4%	0.156	$0.75	—	-0.99	272%	—	0
Call · $145 Snapshot session Jul 7, 2026 Last $0.75 Breakeven $145.75 Implied vol 495.4% Delta 0.156 ≈16% ITM Gamma 0.006 Theta -0.84 Vega 0.02 Open interest 50 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 272% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.046 Vega 0.002 Open interest 0 Model this put
115	1	398.5%	0.071	$0.27	—	-0.969	332.8%	—	0
Call · $150 Snapshot session Aug 6, 2026 Last $0.27 Breakeven $150.27 Implied vol 398.5% Delta 0.071 ≈7% ITM Gamma 0.004 Theta -0.381 Vega 0.012 Open interest 115 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 332.8% Delta -0.969 ≈97% ITM Gamma 0.003 Theta -0.154 Vega 0.006 Open interest 0 Model this put
13	6	430.6%	0.084	$0.08	—	-0.97	343.3%	—	0
Call · $155 Snapshot session Aug 4, 2026 Last $0.08 Breakeven $155.08 Implied vol 430.6% Delta 0.084 ≈8% ITM Gamma 0.004 Theta -0.468 Vega 0.012 Open interest 13 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 343.3% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.156 Vega 0.006 Open interest 0 Model this put
57	1	405.5%	0.056	$0.05	$92.00	-0.971	353.4%	1	0
Call · $160 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $160.05 Implied vol 405.5% Delta 0.056 ≈6% ITM Gamma 0.003 Theta -0.325 Vega 0.013 Open interest 57 Model this call Put · $160 In the money Snapshot session Jul 9, 2026 Last $92.00 Breakeven $68.00 Implied vol 353.4% Delta -0.971 ≈97% ITM Gamma 0.002 Theta -0.158 Vega 0.006 Open interest 0 Model this put
32	2	399%	0.046	$0.36	$97.00	-0.98	346.9%	1	0
Call · $165 Snapshot session Jul 14, 2026 Last $0.36 Breakeven $165.36 Implied vol 399% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.276 Vega 0.006 Open interest 32 Model this call Put · $165 In the money Snapshot session Jul 9, 2026 Last $97.00 Breakeven $68.00 Implied vol 346.9% Delta -0.98 ≈98% ITM Gamma 0.002 Theta -0.111 Vega 0.006 Open interest 0 Model this put
13	11	415.7%	0.049	$6.80	—	-0.991	318.1%	—	0
Call · $170 Snapshot session Jun 16, 2026 Last $6.80 Breakeven $176.80 Implied vol 415.7% Delta 0.049 ≈5% ITM Gamma 0.003 Theta -0.301 Vega 0.006 Open interest 13 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 318.1% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.049 Vega 0.002 Open interest 0 Model this put
8	3	494.3%	0.092	$0.73	—	-0.985	345.8%	—	0
Call · $175 Snapshot session Jul 6, 2026 Last $0.73 Breakeven $175.73 Implied vol 494.3% Delta 0.092 ≈9% ITM Gamma 0.004 Theta -0.579 Vega 0.013 Open interest 8 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol 345.8% Delta -0.985 ≈99% ITM Gamma 0.001 Theta -0.082 Vega 0.003 Open interest 0 Model this put
31	15	458.1%	0.059	$0.60	$107.30	-0.981	372.2%	6	0
Call · $180 Snapshot session Jun 25, 2026 Last $0.60 Breakeven $180.60 Implied vol 458.1% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.386 Vega 0.013 Open interest 31 Model this call Put · $180 In the money Snapshot session Aug 7, 2026 Last $107.30 Breakeven $72.70 Implied vol 372.2% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.114 Vega 0.003 Open interest 0 Model this put