INR · Infinity Natural Resources, Inc.

Track INR — free Ask ALVIS about INR

$13.22 -0.09 (-0.68%) At close · Jul 24

Market Cap

$845.61M

63.53M

Options Chain

15-min delayed Underlying $13.22 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 20 contracts

Put / call OI

0.01

Call-heavy positioning

Open interest

356

contracts outstanding

Volume

118

traded today

Max pain

$12.50

$0.72 below spot

ATM implied vol

74.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	620.9%	0.967	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 620.9% Delta 0.967 ≈97% ITM Gamma 0.003 Theta -0.031 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	249.2%	0.962	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 249.2% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	154.4%	0.939	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 154.4% Delta 0.939 ≈94% ITM Gamma 0.021 Theta -0.013 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	108%	0.862	$2.95		—	-0.148	114.4%	—	0
Call · $10 In the money Last $2.95 Breakeven $12.95 Implied vol 108% Delta 0.862 ≈86% ITM Gamma 0.056 Theta -0.016 Vega 0.008 Open interest 2 Model this call Put · $10 Last — Breakeven — Implied vol 114.4% Delta -0.148 ≈15% ITM Gamma 0.056 Theta -0.017 Vega 0.008 Open interest 0 Model this put
102	2	89.7%	0.639	$0.85		—	-0.334	59.6%	—	0
Call · $12.5 In the money Last $0.85 Breakeven $13.35 Implied vol 89.7% Delta 0.639 ≈64% ITM Gamma 0.115 Theta -0.023 Vega 0.014 Open interest 102 Model this call Put · $12.5 Last — Breakeven — Implied vol 59.6% Delta -0.334 ≈33% ITM Gamma 0.171 Theta -0.014 Vega 0.014 Open interest 0 Model this put
Underlying $13.22
36	2	60%	0.249	$0.25		$2.20	-0.683	78.2%	2	2
Call · $15 Last $0.25 Breakeven $15.25 Implied vol 60% Delta 0.249 ≈25% ITM Gamma 0.147 Theta -0.013 Vega 0.01 Open interest 36 Model this call Put · $15 In the money Last $2.20 Breakeven $12.80 Implied vol 78.2% Delta -0.683 ≈68% ITM Gamma 0.127 Theta -0.017 Vega 0.013 Open interest 2 Model this put
204	100	81.1%	0.128	$0.15		—	-0.873	82.3%	—	0
Call · $17.5 Last $0.15 Breakeven $17.65 Implied vol 81.1% Delta 0.128 ≈13% ITM Gamma 0.071 Theta -0.011 Vega 0.007 Open interest 204 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 82.3% Delta -0.873 ≈87% ITM Gamma 0.073 Theta -0.01 Vega 0.007 Open interest 0 Model this put
10	10	—	—	$0.11		—	—	—	—	0
Call · $20 Last $0.11 Breakeven $20.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 2029118 CUSIP 456941103 13F (30d) 19 filings 19 filers Visit website Investor relations