INR · Infinity Natural Resources, Inc. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 1 | — | — | $7.00 | $8.90 | $6.50 | $0.10 | $0.00 | $1.85 | — | — | 2 | 1 | |
| 2 | 1 | — | — | $4.20 | $7.10 | $4.75 | — | $0.00 | $1.85 | — | — | — | — | |
| 22 | 1 | 144.6% | 0.86 | $1.70 | $4.60 | $4.00 | $0.15 | $0.00 | $1.85 | — | — | 10 | 19 | |
| 169 | 1 | 35.2% | 0.699 | $0.40 | $0.70 | $0.61 | $0.30 | $0.10 | $0.30 | -0.322 | 40.5% | 3 | 70 | |
| 272 | 2 | — | — | $0.00 | $0.10 | $0.05 | — | $0.90 | $3.60 | -0.843 | 81.3% | — | — | |
| 11 | 10 | — | — | $0.00 | $1.85 | $0.23 | — | $3.00 | $5.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $5.40 | $8.30 | — | — | — | — | |
| 2 | 1 | — | — | $0.00 | $1.85 | $0.60 | — | $7.90 | $10.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $12.90 | $15.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.85 | — | — | $17.90 | $20.80 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 26, 2026–Sep 10, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.