INTT · Intest Corp · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1 | 8 | — | — | $8.20 | $9.70 | $9.00 | — | $0.00 | $0.05 | — | — | — | — | |
| 4 | 4 | — | — | $5.70 | $7.20 | $9.35 | $0.05 | $0.00 | $0.40 | — | — | 20 | 40 | |
| 6 | 1 | — | — | $3.40 | $4.60 | $9.00 | — | $0.00 | $0.50 | — | — | — | — | |
| 70 | 1 | 126.3% | 0.817 | $1.15 | $2.10 | $1.50 | $0.25 | $0.00 | $0.20 | — | — | 5 | 35 | |
| 342 | 1 | 79.1% | 0.202 | $0.05 | $0.20 | $0.12 | $1.33 | $0.80 | $1.55 | -0.817 | 73.6% | 2 | 75 | |
| 142 | 15 | — | — | $0.00 | $0.30 | $0.05 | $3.78 | $3.00 | $4.20 | — | — | 2 | 21 | |
| 86 | 3 | — | — | $0.00 | $0.05 | $0.05 | $5.32 | $5.30 | $6.80 | — | — | 2 | — | |
| 468 | 1 | — | — | $0.00 | $0.05 | $0.05 | $6.10 | $7.80 | $9.30 | — | — | 3 | — | |
| 129 | 1 | — | — | $0.00 | $0.20 | $0.59 | $5.70 | $10.10 | $12.00 | — | — | 1 | — | |
| 77 | 10 | — | — | $0.00 | $0.05 | $0.27 | — | $12.40 | $14.80 | — | — | — | — | |
| 198 | 20 | — | — | $0.00 | $0.70 | $0.05 | — | $17.40 | $19.80 | — | — | — | — | |
| 66 | 56 | — | — | $0.00 | $0.75 | $0.25 | — | $22.10 | $24.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–Sep 10, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.