INTT · Intest Corp

Track INTT — free Ask ALVIS about INTT

$13.77 -0.93 (-6.33%) At close · Jul 24

Market Cap

$173.14M

12.56M

Options Chain

15-min delayed Underlying $13.77 · today Options Calculator

Positioning

Aug 21, 2026 · 25 days to expiry · 24 contracts

Put / call OI

0.08

Call-heavy positioning

Open interest

459

contracts outstanding

Volume

traded today

Max pain

$15.00

$1.23 above spot

ATM implied vol

79.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 25d Sep 18 53d Dec 18 144d Mar 19 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	678.9%	0.968	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 678.9% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.003 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	403.6%	0.932	—		$0.05	—	—	4	4
Call · $5 In the money Last — Breakeven — Implied vol 403.6% Delta 0.932 ≈93% ITM Gamma 0.009 Theta -0.039 Vega 0.005 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	273.9%	0.886	—		$0.10	—	—	2	0
Call · $7.5 In the money Last — Breakeven — Implied vol 273.9% Delta 0.886 ≈89% ITM Gamma 0.019 Theta -0.039 Vega 0.007 Open interest 0 Model this call Put · $7.5 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.9%	0.814	—		—	-0.14	135.1%	—	0
Call · $10 In the money Last — Breakeven — Implied vol 191.9% Delta 0.814 ≈81% ITM Gamma 0.038 Theta -0.038 Vega 0.01 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol 135.1% Delta -0.14 ≈14% ITM Gamma 0.045 Theta -0.021 Vega 0.008 Open interest 0 Model this put
0	—	145.9%	0.675	—		$0.95	-0.303	98.5%	1	1
Call · $12.5 In the money Last — Breakeven — Implied vol 145.9% Delta 0.675 ≈67% ITM Gamma 0.068 Theta -0.038 Vega 0.013 Open interest 0 Model this call Put · $12.5 Last $0.95 Breakeven $11.55 Implied vol 98.5% Delta -0.303 ≈30% ITM Gamma 0.099 Theta -0.025 Vega 0.012 Open interest 1 Model this put
Underlying $13.77
226	2	100.1%	0.429	$1.40		$1.95	-0.674	59.4%	7	10
Call · $15 Last $1.40 Breakeven $16.40 Implied vol 100.1% Delta 0.429 ≈43% ITM Gamma 0.109 Theta -0.029 Vega 0.015 Open interest 226 Model this call Put · $15 In the money Last $1.95 Breakeven $13.05 Implied vol 59.4% Delta -0.674 ≈67% ITM Gamma 0.169 Theta -0.014 Vega 0.013 Open interest 10 Model this put
160	4	90.8%	0.194	$0.45		$3.60	—	—	2	18
Call · $17.5 Last $0.45 Breakeven $17.95 Implied vol 90.8% Delta 0.194 ≈19% ITM Gamma 0.083 Theta -0.018 Vega 0.011 Open interest 160 Model this call Put · $17.5 In the money Last $3.60 Breakeven $13.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this put
31	1	114.7%	0.143	$0.26		—	—	—	—	0
Call · $20 Last $0.26 Breakeven $20.26 Implied vol 114.7% Delta 0.143 ≈14% ITM Gamma 0.054 Theta -0.019 Vega 0.008 Open interest 31 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	120.3%	0.083	$0.05		—	—	—	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 120.3% Delta 0.083 ≈8% ITM Gamma 0.035 Theta -0.013 Vega 0.005 Open interest 1 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
8	3	227.6%	0.248	$0.05		—	—	—	—	0
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 227.6% Delta 0.248 ≈25% ITM Gamma 0.038 Theta -0.052 Vega 0.012 Open interest 8 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	211.8%	0.134	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol 211.8% Delta 0.134 ≈13% ITM Gamma 0.028 Theta -0.033 Vega 0.009 Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	241.8%	0.124	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol 241.8% Delta 0.124 ≈12% ITM Gamma 0.023 Theta -0.036 Vega 0.01 Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1036262 CUSIP 461147100 13F (30d) 7 filings 7 filers Visit website Investor relations