IONQ Stock — IonQ, Inc.: Options Chain

Calls		Puts
0	—	642.7%	0.99	—	$0.02	—	—	5	6
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 642.7% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.09 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $9.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	4	551.5%	0.988	$22.60	—	—	—	—	0
Call · $12.5 In the money Snapshot session Jul 17, 2026 Last $22.60 Breakeven $35.10 Implied vol 551.5% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.09 Vega 0.001 Open interest 1 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
17	2	398.9%	0.994	$20.90	$0.01	-0.003	354.7%	5	5.5k
Call · $15 In the money Snapshot session Jul 17, 2026 Last $20.90 Breakeven $35.90 Implied vol 398.9% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.001 Open interest 17 Model this call Put · $15 Snapshot session Aug 11, 2026 Last $0.01 Breakeven $14.99 Implied vol 354.7% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 5.5k Model this put
5	1	518.3%	0.966	$22.14	$0.01	-0.005	327.2%	1	6.2k
Call · $17.5 In the money Snapshot session Jul 14, 2026 Last $22.14 Breakeven $39.64 Implied vol 518.3% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.199 Vega 0.003 Open interest 5 Model this call Put · $17.5 Snapshot session Aug 6, 2026 Last $0.01 Breakeven $17.49 Implied vol 327.2% Delta -0.005 ≈0% ITM Gamma 0.001 Theta -0.023 Vega 0.001 Open interest 6.2k Model this put
3	—	—	—	—	—	—	—	—	85
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	3	233.8%	0.996	$23.73	$0.01	-0.013	279%	5	3.2k
Call · $22.5 In the money Snapshot session Aug 14, 2026 Last $23.73 Breakeven $46.23 Implied vol 233.8% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.017 Vega 0.001 Open interest 11 Model this call Put · $22.5 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $22.49 Implied vol 279% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.046 Vega 0.002 Open interest 3.2k Model this put
0	—	—	—	—	—	—	—	—	0
Call · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $23 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $24 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	1
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$0.44	-0.052	299.3%	1	0
Call · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 Snapshot session Aug 4, 2026 Last $0.44 Breakeven $26.56 Implied vol 299.3% Delta -0.052 ≈5% ITM Gamma 0.006 Theta -0.161 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—	$0.49	-0.057	285.7%	1	2
Call · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 Snapshot session Aug 4, 2026 Last $0.49 Breakeven $27.51 Implied vol 285.7% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.165 Vega 0.008 Open interest 2 Model this put
0	—	242.1%	0.959	—	$0.02	-0.086	334.3%	1	26
Call · $28.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 242.1% Delta 0.959 ≈96% ITM Gamma 0.006 Theta -0.109 Vega 0.005 Open interest 0 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $28.48 Implied vol 334.3% Delta -0.086 ≈9% ITM Gamma 0.008 Theta -0.266 Vega 0.008 Open interest 26 Model this put
0	—	—	—	—	—	—	—	—	3
Call · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	227.8%	0.957	—	$0.06	-0.017	177.9%	3	1k
Call · $29.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 227.8% Delta 0.957 ≈96% ITM Gamma 0.007 Theta -0.108 Vega 0.005 Open interest 0 Model this call Put · $29.5 Snapshot session Aug 7, 2026 Last $0.06 Breakeven $29.44 Implied vol 177.9% Delta -0.017 ≈2% ITM Gamma 0.004 Theta -0.037 Vega 0.002 Open interest 1k Model this put
0	—	—	—	—	—	-0.057	241.6%	—	3
Call · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 Snapshot session Unknown Last — Breakeven — Implied vol 241.6% Delta -0.057 ≈6% ITM Gamma 0.008 Theta -0.139 Vega 0.008 Open interest 3 Model this put
4	1	193.2%	0.967	$15.88	$0.02	-0.011	151.8%	2	75
Call · $30.5 In the money Snapshot session Aug 13, 2026 Last $15.88 Breakeven $46.38 Implied vol 193.2% Delta 0.967 ≈97% ITM Gamma 0.007 Theta -0.075 Vega 0.005 Open interest 4 Model this call Put · $30.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $30.48 Implied vol 151.8% Delta -0.011 ≈1% ITM Gamma 0.003 Theta -0.021 Vega 0.002 Open interest 75 Model this put
1	1	—	—	$6.50	—	-0.06	224.9%	—	16
Call · $31 In the money Snapshot session Aug 13, 2026 Last $6.50 Breakeven $37.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $31 Snapshot session Unknown Last — Breakeven — Implied vol 224.9% Delta -0.06 ≈6% ITM Gamma 0.009 Theta -0.134 Vega 0.008 Open interest 16 Model this put
5	5	—	—	$3.85	—	-0.062	218.6%	—	0
Call · $31.5 In the money Snapshot session Aug 3, 2026 Last $3.85 Breakeven $35.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $31.5 Snapshot session Unknown Last — Breakeven — Implied vol 218.6% Delta -0.062 ≈6% ITM Gamma 0.01 Theta -0.135 Vega 0.008 Open interest 0 Model this put
2	1	—	—	$3.65	—	-0.068	215.8%	—	1
Call · $32 In the money Snapshot session Aug 4, 2026 Last $3.65 Breakeven $35.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $32 Snapshot session Unknown Last — Breakeven — Implied vol 215.8% Delta -0.068 ≈7% ITM Gamma 0.01 Theta -0.142 Vega 0.009 Open interest 1 Model this put
0	—	—	—	—	—	-0.07	207.3%	—	0
Call · $32.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32.5 Snapshot session Unknown Last — Breakeven — Implied vol 207.3% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.139 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—	—	-0.07	197.8%	—	3
Call · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta -0.07 ≈7% ITM Gamma 0.012 Theta -0.133 Vega 0.009 Open interest 3 Model this put
0	—	—	—	—	—	-0.073	191.8%	—	0
Call · $33.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33.5 Snapshot session Unknown Last — Breakeven — Implied vol 191.8% Delta -0.073 ≈7% ITM Gamma 0.012 Theta -0.133 Vega 0.009 Open interest 0 Model this put
11	1	—	—	$2.23	—	-0.141	267.7%	—	1
Call · $34 In the money Snapshot session Aug 3, 2026 Last $2.23 Breakeven $36.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $34 Snapshot session Unknown Last — Breakeven — Implied vol 267.7% Delta -0.141 ≈14% ITM Gamma 0.014 Theta -0.3 Vega 0.013 Open interest 1 Model this put
0	—	—	—	—	—	-0.076	175.7%	—	0
Call · $34.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34.5 Snapshot session Unknown Last — Breakeven — Implied vol 175.7% Delta -0.076 ≈8% ITM Gamma 0.014 Theta -0.126 Vega 0.009 Open interest 0 Model this put
252	2	—	—	$2.14	$2.01	-0.084	174%	10	10
Call · $35 In the money Snapshot session Aug 12, 2026 Last $2.14 Breakeven $37.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 252 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $2.01 Breakeven $32.99 Implied vol 174% Delta -0.084 ≈8% ITM Gamma 0.015 Theta -0.135 Vega 0.009 Open interest 10 Model this put
152	2	137.1%	0.948	$8.07	$0.01	-0.014	98.8%	781	149
Call · $35.5 In the money Snapshot session Aug 12, 2026 Last $8.07 Breakeven $43.57 Implied vol 137.1% Delta 0.948 ≈95% ITM Gamma 0.013 Theta -0.077 Vega 0.005 Open interest 152 Model this call Put · $35.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $35.49 Implied vol 98.8% Delta -0.014 ≈1% ITM Gamma 0.006 Theta -0.017 Vega 0.003 Open interest 149 Model this put
7	5	—	—	$1.48	—	-0.105	175.6%	—	0
Call · $36 In the money Snapshot session Aug 5, 2026 Last $1.48 Breakeven $37.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $36 Snapshot session Unknown Last — Breakeven — Implied vol 175.6% Delta -0.105 ≈11% ITM Gamma 0.018 Theta -0.162 Vega 0.009 Open interest 0 Model this put
49	1	154%	0.906	$9.62	$0.04	-0.019	93.3%	19	101
Call · $36.5 In the money Snapshot session Aug 14, 2026 Last $9.62 Breakeven $46.12 Implied vol 154% Delta 0.906 ≈91% ITM Gamma 0.019 Theta -0.133 Vega 0.009 Open interest 49 Model this call Put · $36.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $36.46 Implied vol 93.3% Delta -0.019 ≈2% ITM Gamma 0.008 Theta -0.021 Vega 0.003 Open interest 101 Model this put
1	—	—	—	—	—	-0.141	183.5%	—	13
Call · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $37 Snapshot session Unknown Last — Breakeven — Implied vol 183.5% Delta -0.141 ≈14% ITM Gamma 0.021 Theta -0.205 Vega 0.014 Open interest 13 Model this put
556	52	116.9%	0.934	$9.04	$0.06	-0.029	92%	70	562
Call · $37.5 In the money Snapshot session Aug 14, 2026 Last $9.04 Breakeven $46.54 Implied vol 116.9% Delta 0.934 ≈93% ITM Gamma 0.019 Theta -0.079 Vega 0.009 Open interest 556 Model this call Put · $37.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $37.44 Implied vol 92% Delta -0.029 ≈3% ITM Gamma 0.013 Theta -0.031 Vega 0.005 Open interest 562 Model this put
4	—	—	—	—	$2.50	-0.185	204.1%	2	2
Call · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $38 Snapshot session Aug 10, 2026 Last $2.50 Breakeven $35.50 Implied vol 204.1% Delta -0.185 ≈18% ITM Gamma 0.023 Theta -0.277 Vega 0.014 Open interest 2 Model this put
244	18	112.8%	0.913	$8.10	$0.09	-0.038	84.6%	115	465
Call · $38.5 In the money Snapshot session Aug 14, 2026 Last $8.10 Breakeven $46.60 Implied vol 112.8% Delta 0.913 ≈91% ITM Gamma 0.024 Theta -0.093 Vega 0.009 Open interest 244 Model this call Put · $38.5 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $38.41 Implied vol 84.6% Delta -0.038 ≈4% ITM Gamma 0.017 Theta -0.035 Vega 0.005 Open interest 465 Model this put
2	—	—	—	—	$3.00	-0.229	225.3%	2	5
Call · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $39 Snapshot session Aug 12, 2026 Last $3.00 Breakeven $36.00 Implied vol 225.3% Delta -0.229 ≈23% ITM Gamma 0.023 Theta -0.343 Vega 0.018 Open interest 5 Model this put
66	13	106.1%	0.894	$7.12	$0.13	-0.054	81%	43	169
Call · $39.5 In the money Snapshot session Aug 14, 2026 Last $7.12 Breakeven $46.62 Implied vol 106.1% Delta 0.894 ≈89% ITM Gamma 0.03 Theta -0.101 Vega 0.009 Open interest 66 Model this call Put · $39.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $39.37 Implied vol 81% Delta -0.054 ≈5% ITM Gamma 0.023 Theta -0.045 Vega 0.005 Open interest 169 Model this put
3	14	—	—	$0.63	$2.75	-0.268	248.7%	1	0
Call · $40 In the money Snapshot session Aug 4, 2026 Last $0.63 Breakeven $40.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $40 Snapshot session Aug 14, 2026 Last $2.75 Breakeven $37.25 Implied vol 248.7% Delta -0.268 ≈27% ITM Gamma 0.023 Theta -0.413 Vega 0.019 Open interest 0 Model this put
112	106	—	—	$6.43	$0.18	-0.081	78.1%	10	33
Call · $40.5 In the money Snapshot session Aug 14, 2026 Last $6.43 Breakeven $46.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 Model this call Put · $40.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $40.32 Implied vol 78.1% Delta -0.081 ≈8% ITM Gamma 0.033 Theta -0.059 Vega 0.01 Open interest 33 Model this put
0	—	—	—	—	$5.00	-0.302	281.5%	1	1
Call · $41 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $41 Snapshot session Aug 10, 2026 Last $5.00 Breakeven $36.00 Implied vol 281.5% Delta -0.302 ≈30% ITM Gamma 0.022 Theta -0.498 Vega 0.021 Open interest 1 Model this put
16	7	93.3%	0.836	$5.07	$0.18	-0.108	72.2%	37	189
Call · $41.5 In the money Snapshot session Aug 14, 2026 Last $5.07 Breakeven $46.57 Implied vol 93.3% Delta 0.836 ≈84% ITM Gamma 0.045 Theta -0.119 Vega 0.015 Open interest 16 Model this call Put · $41.5 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $41.32 Implied vol 72.2% Delta -0.108 ≈11% ITM Gamma 0.044 Theta -0.067 Vega 0.01 Open interest 189 Model this put
10	1	—	—	$0.10	$4.47	-0.327	295.4%	1	0
Call · $42 In the money Snapshot session Aug 7, 2026 Last $0.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $42 Snapshot session Aug 14, 2026 Last $4.47 Breakeven $37.53 Implied vol 295.4% Delta -0.327 ≈33% ITM Gamma 0.021 Theta -0.537 Vega 0.022 Open interest 0 Model this put
23	8	95.5%	0.779	$4.44	$0.43	-0.191	81.7%	314	51
Call · $42.5 In the money Snapshot session Aug 14, 2026 Last $4.44 Breakeven $46.94 Implied vol 95.5% Delta 0.779 ≈78% ITM Gamma 0.054 Theta -0.147 Vega 0.019 Open interest 23 Model this call Put · $42.5 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $42.07 Implied vol 81.7% Delta -0.191 ≈19% ITM Gamma 0.058 Theta -0.112 Vega 0.015 Open interest 51 Model this put
4	—	—	—	—	$5.56	-0.35	318.1%	1	7
Call · $43 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $43 Snapshot session Aug 14, 2026 Last $5.56 Breakeven $37.44 Implied vol 318.1% Delta -0.35 ≈35% ITM Gamma 0.02 Theta -0.592 Vega 0.022 Open interest 7 Model this put
83	23	93.6%	0.718	$3.79	$0.67	-0.266	84.9%	81	84
Call · $43.5 In the money Snapshot session Aug 14, 2026 Last $3.79 Breakeven $47.29 Implied vol 93.6% Delta 0.718 ≈72% ITM Gamma 0.062 Theta -0.162 Vega 0.02 Open interest 83 Model this call Put · $43.5 Snapshot session Aug 14, 2026 Last $0.67 Breakeven $42.83 Implied vol 84.9% Delta -0.266 ≈27% ITM Gamma 0.066 Theta -0.139 Vega 0.02 Open interest 84 Model this put
2	—	—	—	—	$6.70	-0.368	351.6%	2	0
Call · $44 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $44 Snapshot session Aug 14, 2026 Last $6.70 Breakeven $37.30 Implied vol 351.6% Delta -0.368 ≈37% ITM Gamma 0.018 Theta -0.667 Vega 0.022 Open interest 0 Model this put
34	111	88.2%	0.658	$3.38	$0.94	-0.322	74.2%	190	18
Call · $44.5 In the money Snapshot session Aug 14, 2026 Last $3.38 Breakeven $47.88 Implied vol 88.2% Delta 0.658 ≈66% ITM Gamma 0.072 Theta -0.168 Vega 0.023 Open interest 34 Model this call Put · $44.5 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $43.56 Implied vol 74.2% Delta -0.322 ≈32% ITM Gamma 0.084 Theta -0.134 Vega 0.02 Open interest 18 Model this put
40	40	—	—	$0.01	—	-0.387	357.6%	—	0
Call · $45 In the money Snapshot session Aug 13, 2026 Last $0.01 Breakeven $45.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 357.6% Delta -0.387 ≈39% ITM Gamma 0.018 Theta -0.693 Vega 0.022 Open interest 0 Model this put
171	86	85.3%	0.582	$2.68	$1.48	-0.417	82.7%	203	104
Call · $45.5 In the money Snapshot session Aug 14, 2026 Last $2.68 Breakeven $48.18 Implied vol 85.3% Delta 0.582 ≈58% ITM Gamma 0.079 Theta -0.17 Vega 0.023 Open interest 171 Model this call Put · $45.5 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $44.02 Implied vol 82.7% Delta -0.417 ≈42% ITM Gamma 0.081 Theta -0.161 Vega 0.023 Open interest 104 Model this put
1.1k	425	86.2%	0.543	$2.20	$1.75	-0.458	76.9%	608	93
Call · $46 In the money Snapshot session Aug 14, 2026 Last $2.20 Breakeven $48.20 Implied vol 86.2% Delta 0.543 ≈54% ITM Gamma 0.08 Theta -0.176 Vega 0.023 Open interest 1.1k Model this call Put · $46 Snapshot session Aug 14, 2026 Last $1.75 Breakeven $44.25 Implied vol 76.9% Delta -0.458 ≈46% ITM Gamma 0.09 Theta -0.153 Vega 0.023 Open interest 93 Model this put
Underlying $46.26
315	681	84.8%	0.503	$1.91	$2.00	-0.498	84.8%	402	6
Call · $46.5 Snapshot session Aug 14, 2026 Last $1.91 Breakeven $48.41 Implied vol 84.8% Delta 0.503 ≈50% ITM Gamma 0.082 Theta -0.174 Vega 0.023 Open interest 315 Model this call Put · $46.5 In the money Snapshot session Aug 14, 2026 Last $2.00 Breakeven $44.50 Implied vol 84.8% Delta -0.498 ≈50% ITM Gamma 0.082 Theta -0.17 Vega 0.023 Open interest 6 Model this put
306	461	83.1%	0.462	$1.66	$2.05	-0.541	80.5%	122	52
Call · $47 Snapshot session Aug 14, 2026 Last $1.66 Breakeven $48.66 Implied vol 83.1% Delta 0.462 ≈46% ITM Gamma 0.082 Theta -0.168 Vega 0.023 Open interest 306 Model this call Put · $47 In the money Snapshot session Aug 14, 2026 Last $2.05 Breakeven $44.95 Implied vol 80.5% Delta -0.541 ≈54% ITM Gamma 0.085 Theta -0.158 Vega 0.023 Open interest 52 Model this put
131	245	84.1%	0.423	$1.59	$3.35	-0.582	81.2%	2	3
Call · $47.5 Snapshot session Aug 14, 2026 Last $1.59 Breakeven $49.09 Implied vol 84.1% Delta 0.423 ≈42% ITM Gamma 0.08 Theta -0.168 Vega 0.024 Open interest 131 Model this call Put · $47.5 In the money Snapshot session Aug 13, 2026 Last $3.35 Breakeven $44.15 Implied vol 81.2% Delta -0.582 ≈58% ITM Gamma 0.083 Theta -0.157 Vega 0.024 Open interest 3 Model this put
751	653	87.5%	0.39	$1.34	$2.56	-0.62	82.6%	13	8
Call · $48 Snapshot session Aug 14, 2026 Last $1.34 Breakeven $49.34 Implied vol 87.5% Delta 0.39 ≈39% ITM Gamma 0.076 Theta -0.173 Vega 0.024 Open interest 751 Model this call Put · $48 In the money Snapshot session Aug 14, 2026 Last $2.56 Breakeven $45.44 Implied vol 82.6% Delta -0.62 ≈62% ITM Gamma 0.081 Theta -0.158 Vega 0.024 Open interest 8 Model this put
1.3k	2.4k	88%	0.324	$1.13	$3.43	-0.702	78.4%	1	6
Call · $49 Snapshot session Aug 14, 2026 Last $1.13 Breakeven $50.13 Implied vol 88% Delta 0.324 ≈32% ITM Gamma 0.07 Theta -0.161 Vega 0.021 Open interest 1.3k Model this call Put · $49 In the money Snapshot session Aug 14, 2026 Last $3.43 Breakeven $45.57 Implied vol 78.4% Delta -0.702 ≈70% ITM Gamma 0.076 Theta -0.134 Vega 0.021 Open interest 6 Model this put
6	6	—	—	$0.25	—	-0.438	453.2%	—	0
Call · $50 Snapshot session Aug 11, 2026 Last $0.25 Breakeven $50.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 453.2% Delta -0.438 ≈44% ITM Gamma 0.015 Theta -0.898 Vega 0.023 Open interest 0 Model this put
386	351	90.8%	0.215	$0.63	$4.85	-0.801	85.5%	20	1
Call · $51 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $51.63 Implied vol 90.8% Delta 0.215 ≈22% ITM Gamma 0.055 Theta -0.135 Vega 0.016 Open interest 386 Model this call Put · $51 In the money Snapshot session Aug 14, 2026 Last $4.85 Breakeven $46.15 Implied vol 85.5% Delta -0.801 ≈80% ITM Gamma 0.056 Theta -0.116 Vega 0.016 Open interest 1 Model this put
1.2k	350	91.2%	0.169	$0.53	$6.09	-0.903	69.3%	3	6
Call · $52 Snapshot session Aug 14, 2026 Last $0.53 Breakeven $52.53 Implied vol 91.2% Delta 0.169 ≈17% ITM Gamma 0.048 Theta -0.117 Vega 0.017 Open interest 1.2k Model this call Put · $52 In the money Snapshot session Aug 14, 2026 Last $6.09 Breakeven $45.91 Implied vol 69.3% Delta -0.903 ≈90% ITM Gamma 0.043 Theta -0.056 Vega 0.011 Open interest 6 Model this put
108	555	93.7%	0.137	$0.37	$7.65	-0.854	98%	1	2
Call · $53 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $53.37 Implied vol 93.7% Delta 0.137 ≈14% ITM Gamma 0.04 Theta -0.105 Vega 0.011 Open interest 108 Model this call Put · $53 In the money Snapshot session Aug 13, 2026 Last $7.65 Breakeven $45.35 Implied vol 98% Delta -0.854 ≈85% ITM Gamma 0.041 Theta -0.111 Vega 0.011 Open interest 2 Model this put
67	67	92.9%	0.105	$0.29	$8.64	-0.897	92.7%	1	1
Call · $54 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $54.29 Implied vol 92.9% Delta 0.105 ≈10% ITM Gamma 0.033 Theta -0.085 Vega 0.011 Open interest 67 Model this call Put · $54 In the money Snapshot session Aug 13, 2026 Last $8.64 Breakeven $45.36 Implied vol 92.7% Delta -0.897 ≈90% ITM Gamma 0.034 Theta -0.08 Vega 0.011 Open interest 1 Model this put
6.3k	1.6k	96.5%	0.086	$0.21	$8.75	—	—	45	11.9k
Call · $55 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $55.21 Implied vol 96.5% Delta 0.086 ≈9% ITM Gamma 0.028 Theta -0.076 Vega 0.011 Open interest 6.3k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $8.75 Breakeven $46.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11.9k Model this put
14.2k	218	99%	0.021	$0.05	$13.35	—	—	8	3.8k
Call · $60 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $60.05 Implied vol 99% Delta 0.021 ≈2% ITM Gamma 0.009 Theta -0.025 Vega 0.003 Open interest 14.2k Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $13.35 Breakeven $46.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3.8k Model this put
5.1k	125	111.8%	0.009	$0.01	$22.58	—	—	6	77
Call · $65 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $65.01 Implied vol 111.8% Delta 0.009 ≈1% ITM Gamma 0.004 Theta -0.014 Vega 0.002 Open interest 5.1k Model this call Put · $65 In the money Snapshot session Aug 7, 2026 Last $22.58 Breakeven $42.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 Model this put
3.7k	23	132.9%	0.008	$0.01	$35.21	—	—	1	8
Call · $70 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $70.01 Implied vol 132.9% Delta 0.008 ≈1% ITM Gamma 0.003 Theta -0.014 Vega 0.002 Open interest 3.7k Model this call Put · $70 In the money Snapshot session Jul 27, 2026 Last $35.21 Breakeven $34.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
1.6k	1	167.8%	0.014	$0.01	$32.40	—	—	1	1
Call · $75 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $75.01 Implied vol 167.8% Delta 0.014 ≈1% ITM Gamma 0.004 Theta -0.029 Vega 0.002 Open interest 1.6k Model this call Put · $75 In the money Snapshot session Jul 10, 2026 Last $32.40 Breakeven $42.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1.5k	18	173.8%	0.008	$0.01	$44.50	—	—	5	0
Call · $80 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $80.01 Implied vol 173.8% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.018 Vega 0.002 Open interest 1.5k Model this call Put · $80 In the money Snapshot session Jul 17, 2026 Last $44.50 Breakeven $35.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
770	6	235.4%	0.028	$0.04	$31.25	—	—	16	0
Call · $85 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $85.04 Implied vol 235.4% Delta 0.028 ≈3% ITM Gamma 0.005 Theta -0.076 Vega 0.004 Open interest 770 Model this call Put · $85 In the money Snapshot session Jun 17, 2026 Last $31.25 Breakeven $53.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
714	100	221.2%	0.012	$0.07	$37.37	—	—	8	0
Call · $90 Snapshot session Aug 10, 2026 Last $0.07 Breakeven $90.07 Implied vol 221.2% Delta 0.012 ≈1% ITM Gamma 0.002 Theta -0.034 Vega 0.002 Open interest 714 Model this call Put · $90 In the money Snapshot session Jul 1, 2026 Last $37.37 Breakeven $52.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
355	2	255.4%	0.017	$0.19	—	—	—	—	0
Call · $95 Snapshot session Aug 4, 2026 Last $0.19 Breakeven $95.19 Implied vol 255.4% Delta 0.017 ≈2% ITM Gamma 0.003 Theta -0.054 Vega 0.002 Open interest 355 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5.8k	28	258.5%	0.013	$0.01	—	-0.989	257.6%	—	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $100.01 Implied vol 258.5% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.002 Open interest 5.8k Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 257.6% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.034 Vega 0.002 Open interest 0 Model this put
132	1	264%	0.01	$0.01	—	-0.994	256%	—	0
Call · $105 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $105.01 Implied vol 264% Delta 0.01 ≈1% ITM Gamma 0.002 Theta -0.035 Vega 0.002 Open interest 132 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 256% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.001 Open interest 0 Model this put
2.3k	10	351.9%	0.041	$0.01	$51.75	—	—	2	0
Call · $110 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $110.01 Implied vol 351.9% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.155 Vega 0.005 Open interest 2.3k Model this call Put · $110 In the money Snapshot session Jun 8, 2026 Last $51.75 Breakeven $58.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
207	1	337.1%	0.025	$0.09	$56.85	—	—	1	0
Call · $115 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $115.09 Implied vol 337.1% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.099 Vega 0.005 Open interest 207 Model this call Put · $115 In the money Snapshot session Jun 23, 2026 Last $56.85 Breakeven $58.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.8k	23	313.4%	0.013	$0.03	—	-0.995	294.3%	—	0
Call · $120 Snapshot session Jul 21, 2026 Last $0.03 Breakeven $120.03 Implied vol 313.4% Delta 0.013 ≈1% ITM Gamma 0.002 Theta -0.051 Vega 0.002 Open interest 1.8k Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 294.3% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.001 Open interest 0 Model this put
36	1	397.6%	0.041	$0.30	—	—	—	—	0
Call · $125 Snapshot session Jul 1, 2026 Last $0.30 Breakeven $125.30 Implied vol 397.6% Delta 0.041 ≈4% ITM Gamma 0.004 Theta -0.175 Vega 0.005 Open interest 36 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
548	4	318.8%	0.007	$0.03	—	-0.995	315.2%	—	0
Call · $130 Snapshot session Jul 23, 2026 Last $0.03 Breakeven $130.03 Implied vol 318.8% Delta 0.007 ≈1% ITM Gamma 0.001 Theta -0.032 Vega 0.002 Open interest 548 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 315.2% Delta -0.995 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.001 Open interest 0 Model this put
85	1	395.4%	0.027	$0.18	—	—	—	—	0
Call · $135 Snapshot session Jul 2, 2026 Last $0.18 Breakeven $135.18 Implied vol 395.4% Delta 0.027 ≈3% ITM Gamma 0.003 Theta -0.123 Vega 0.005 Open interest 85 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4.7k	14	311.3%	0.004	$0.01	—	—	—	—	0
Call · $140 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $140.01 Implied vol 311.3% Delta 0.004 ≈0% ITM Gamma 0.001 Theta -0.017 Vega 0.001 Open interest 4.7k Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $10 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 642.7%
Delta: 0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.001
Open interest: 0

Model this call

Put · $10

Snapshot session: Aug 3, 2026
Last: $0.02
Breakeven: $9.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $12.5 In the money

Snapshot session: Jul 17, 2026
Last: $22.60
Breakeven: $35.10
Implied vol: 551.5%
Delta: 0.988 ≈99% ITM
Gamma: 0.001
Theta: -0.09
Vega: 0.001
Open interest: 1

Model this call

Put · $12.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $15 In the money

Snapshot session: Jul 17, 2026
Last: $20.90
Breakeven: $35.90
Implied vol: 398.9%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.034
Vega: 0.001
Open interest: 17

Model this call

Put · $15

Snapshot session: Aug 11, 2026
Last: $0.01
Breakeven: $14.99
Implied vol: 354.7%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.015
Vega: 0.001
Open interest: 5.5k

Model this put

Call · $17.5 In the money

Snapshot session: Jul 14, 2026
Last: $22.14
Breakeven: $39.64
Implied vol: 518.3%
Delta: 0.966 ≈97% ITM
Gamma: 0.002
Theta: -0.199
Vega: 0.003
Open interest: 5

Model this call

Put · $17.5

Snapshot session: Aug 6, 2026
Last: $0.01
Breakeven: $17.49
Implied vol: 327.2%
Delta: -0.005 ≈0% ITM
Gamma: 0.001
Theta: -0.023
Vega: 0.001
Open interest: 6.2k

Model this put

Call · $20 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $20

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 85

Model this put

Call · $21 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $21

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $22

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22.5 In the money

Snapshot session: Aug 14, 2026
Last: $23.73
Breakeven: $46.23
Implied vol: 233.8%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.001
Open interest: 11

Model this call

Put · $22.5

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $22.49
Implied vol: 279%
Delta: -0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.046
Vega: 0.002
Open interest: 3.2k

Model this put

Call · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $23

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $24

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $25

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $26 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $26

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $27 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $27

Snapshot session: Aug 4, 2026
Last: $0.44
Breakeven: $26.56
Implied vol: 299.3%
Delta: -0.052 ≈5% ITM
Gamma: 0.006
Theta: -0.161
Vega: 0.008
Open interest: 0

Model this put

Call · $28 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $28

Snapshot session: Aug 4, 2026
Last: $0.49
Breakeven: $27.51
Implied vol: 285.7%
Delta: -0.057 ≈6% ITM
Gamma: 0.007
Theta: -0.165
Vega: 0.008
Open interest: 2

Model this put

Call · $28.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 242.1%
Delta: 0.959 ≈96% ITM
Gamma: 0.006
Theta: -0.109
Vega: 0.005
Open interest: 0

Model this call

Put · $28.5

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $28.48
Implied vol: 334.3%
Delta: -0.086 ≈9% ITM
Gamma: 0.008
Theta: -0.266
Vega: 0.008
Open interest: 26

Model this put

Call · $29 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $29

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $29.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 227.8%
Delta: 0.957 ≈96% ITM
Gamma: 0.007
Theta: -0.108
Vega: 0.005
Open interest: 0

Model this call

Put · $29.5

Snapshot session: Aug 7, 2026
Last: $0.06
Breakeven: $29.44
Implied vol: 177.9%
Delta: -0.017 ≈2% ITM
Gamma: 0.004
Theta: -0.037
Vega: 0.002
Open interest: 1k

Model this put

Call · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $30

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 241.6%
Delta: -0.057 ≈6% ITM
Gamma: 0.008
Theta: -0.139
Vega: 0.008
Open interest: 3

Model this put

Call · $30.5 In the money

Snapshot session: Aug 13, 2026
Last: $15.88
Breakeven: $46.38
Implied vol: 193.2%
Delta: 0.967 ≈97% ITM
Gamma: 0.007
Theta: -0.075
Vega: 0.005
Open interest: 4

Model this call

Put · $30.5

Snapshot session: Aug 12, 2026
Last: $0.02
Breakeven: $30.48
Implied vol: 151.8%
Delta: -0.011 ≈1% ITM
Gamma: 0.003
Theta: -0.021
Vega: 0.002
Open interest: 75

Model this put

Call · $31 In the money

Snapshot session: Aug 13, 2026
Last: $6.50
Breakeven: $37.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $31

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 224.9%
Delta: -0.06 ≈6% ITM
Gamma: 0.009
Theta: -0.134
Vega: 0.008
Open interest: 16

Model this put

Call · $31.5 In the money

Snapshot session: Aug 3, 2026
Last: $3.85
Breakeven: $35.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $31.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 218.6%
Delta: -0.062 ≈6% ITM
Gamma: 0.01
Theta: -0.135
Vega: 0.008
Open interest: 0

Model this put

Call · $32 In the money

Snapshot session: Aug 4, 2026
Last: $3.65
Breakeven: $35.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $32

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 215.8%
Delta: -0.068 ≈7% ITM
Gamma: 0.01
Theta: -0.142
Vega: 0.009
Open interest: 1

Model this put

Call · $32.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $32.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 207.3%
Delta: -0.07 ≈7% ITM
Gamma: 0.011
Theta: -0.139
Vega: 0.009
Open interest: 0

Model this put

Call · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.8%
Delta: -0.07 ≈7% ITM
Gamma: 0.012
Theta: -0.133
Vega: 0.009
Open interest: 3

Model this put

Call · $33.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $33.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 191.8%
Delta: -0.073 ≈7% ITM
Gamma: 0.012
Theta: -0.133
Vega: 0.009
Open interest: 0

Model this put

Call · $34 In the money

Snapshot session: Aug 3, 2026
Last: $2.23
Breakeven: $36.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $34

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 267.7%
Delta: -0.141 ≈14% ITM
Gamma: 0.014
Theta: -0.3
Vega: 0.013
Open interest: 1

Model this put

Call · $34.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $34.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.7%
Delta: -0.076 ≈8% ITM
Gamma: 0.014
Theta: -0.126
Vega: 0.009
Open interest: 0

Model this put

Call · $35 In the money

Snapshot session: Aug 12, 2026
Last: $2.14
Breakeven: $37.14
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 252

Model this call

Put · $35

Snapshot session: Aug 3, 2026
Last: $2.01
Breakeven: $32.99
Implied vol: 174%
Delta: -0.084 ≈8% ITM
Gamma: 0.015
Theta: -0.135
Vega: 0.009
Open interest: 10

Model this put

Call · $35.5 In the money

Snapshot session: Aug 12, 2026
Last: $8.07
Breakeven: $43.57
Implied vol: 137.1%
Delta: 0.948 ≈95% ITM
Gamma: 0.013
Theta: -0.077
Vega: 0.005
Open interest: 152

Model this call

Put · $35.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $35.49
Implied vol: 98.8%
Delta: -0.014 ≈1% ITM
Gamma: 0.006
Theta: -0.017
Vega: 0.003
Open interest: 149

Model this put

Call · $36 In the money

Snapshot session: Aug 5, 2026
Last: $1.48
Breakeven: $37.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $36

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.6%
Delta: -0.105 ≈11% ITM
Gamma: 0.018
Theta: -0.162
Vega: 0.009
Open interest: 0

Model this put

Call · $36.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.62
Breakeven: $46.12
Implied vol: 154%
Delta: 0.906 ≈91% ITM
Gamma: 0.019
Theta: -0.133
Vega: 0.009
Open interest: 49

Model this call

Put · $36.5

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $36.46
Implied vol: 93.3%
Delta: -0.019 ≈2% ITM
Gamma: 0.008
Theta: -0.021
Vega: 0.003
Open interest: 101

Model this put

Call · $37 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $37

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 183.5%
Delta: -0.141 ≈14% ITM
Gamma: 0.021
Theta: -0.205
Vega: 0.014
Open interest: 13

Model this put

Call · $37.5 In the money

Snapshot session: Aug 14, 2026
Last: $9.04
Breakeven: $46.54
Implied vol: 116.9%
Delta: 0.934 ≈93% ITM
Gamma: 0.019
Theta: -0.079
Vega: 0.009
Open interest: 556

Model this call

Put · $37.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $37.44
Implied vol: 92%
Delta: -0.029 ≈3% ITM
Gamma: 0.013
Theta: -0.031
Vega: 0.005
Open interest: 562

Model this put

Call · $38 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $38

Snapshot session: Aug 10, 2026
Last: $2.50
Breakeven: $35.50
Implied vol: 204.1%
Delta: -0.185 ≈18% ITM
Gamma: 0.023
Theta: -0.277
Vega: 0.014
Open interest: 2

Model this put

Call · $38.5 In the money

Snapshot session: Aug 14, 2026
Last: $8.10
Breakeven: $46.60
Implied vol: 112.8%
Delta: 0.913 ≈91% ITM
Gamma: 0.024
Theta: -0.093
Vega: 0.009
Open interest: 244

Model this call

Put · $38.5

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $38.41
Implied vol: 84.6%
Delta: -0.038 ≈4% ITM
Gamma: 0.017
Theta: -0.035
Vega: 0.005
Open interest: 465

Model this put

Call · $39 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $39

Snapshot session: Aug 12, 2026
Last: $3.00
Breakeven: $36.00
Implied vol: 225.3%
Delta: -0.229 ≈23% ITM
Gamma: 0.023
Theta: -0.343
Vega: 0.018
Open interest: 5

Model this put

Call · $39.5 In the money

Snapshot session: Aug 14, 2026
Last: $7.12
Breakeven: $46.62
Implied vol: 106.1%
Delta: 0.894 ≈89% ITM
Gamma: 0.03
Theta: -0.101
Vega: 0.009
Open interest: 66

Model this call

Put · $39.5

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $39.37
Implied vol: 81%
Delta: -0.054 ≈5% ITM
Gamma: 0.023
Theta: -0.045
Vega: 0.005
Open interest: 169

Model this put

Call · $40 In the money

Snapshot session: Aug 4, 2026
Last: $0.63
Breakeven: $40.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $40

Snapshot session: Aug 14, 2026
Last: $2.75
Breakeven: $37.25
Implied vol: 248.7%
Delta: -0.268 ≈27% ITM
Gamma: 0.023
Theta: -0.413
Vega: 0.019
Open interest: 0

Model this put

Call · $40.5 In the money

Snapshot session: Aug 14, 2026
Last: $6.43
Breakeven: $46.93
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 112

Model this call

Put · $40.5

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $40.32
Implied vol: 78.1%
Delta: -0.081 ≈8% ITM
Gamma: 0.033
Theta: -0.059
Vega: 0.01
Open interest: 33

Model this put

Call · $41 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $41

Snapshot session: Aug 10, 2026
Last: $5.00
Breakeven: $36.00
Implied vol: 281.5%
Delta: -0.302 ≈30% ITM
Gamma: 0.022
Theta: -0.498
Vega: 0.021
Open interest: 1

Model this put

Call · $41.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.07
Breakeven: $46.57
Implied vol: 93.3%
Delta: 0.836 ≈84% ITM
Gamma: 0.045
Theta: -0.119
Vega: 0.015
Open interest: 16

Model this call

Put · $41.5

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $41.32
Implied vol: 72.2%
Delta: -0.108 ≈11% ITM
Gamma: 0.044
Theta: -0.067
Vega: 0.01
Open interest: 189

Model this put

Call · $42 In the money

Snapshot session: Aug 7, 2026
Last: $0.10
Breakeven: $42.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this call

Put · $42

Snapshot session: Aug 14, 2026
Last: $4.47
Breakeven: $37.53
Implied vol: 295.4%
Delta: -0.327 ≈33% ITM
Gamma: 0.021
Theta: -0.537
Vega: 0.022
Open interest: 0

Model this put

Call · $42.5 In the money

Snapshot session: Aug 14, 2026
Last: $4.44
Breakeven: $46.94
Implied vol: 95.5%
Delta: 0.779 ≈78% ITM
Gamma: 0.054
Theta: -0.147
Vega: 0.019
Open interest: 23

Model this call

Put · $42.5

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $42.07
Implied vol: 81.7%
Delta: -0.191 ≈19% ITM
Gamma: 0.058
Theta: -0.112
Vega: 0.015
Open interest: 51

Model this put

Call · $43 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $43

Snapshot session: Aug 14, 2026
Last: $5.56
Breakeven: $37.44
Implied vol: 318.1%
Delta: -0.35 ≈35% ITM
Gamma: 0.02
Theta: -0.592
Vega: 0.022
Open interest: 7

Model this put

Call · $43.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.79
Breakeven: $47.29
Implied vol: 93.6%
Delta: 0.718 ≈72% ITM
Gamma: 0.062
Theta: -0.162
Vega: 0.02
Open interest: 83

Model this call

Put · $43.5

Snapshot session: Aug 14, 2026
Last: $0.67
Breakeven: $42.83
Implied vol: 84.9%
Delta: -0.266 ≈27% ITM
Gamma: 0.066
Theta: -0.139
Vega: 0.02
Open interest: 84

Model this put

Call · $44 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $44

Snapshot session: Aug 14, 2026
Last: $6.70
Breakeven: $37.30
Implied vol: 351.6%
Delta: -0.368 ≈37% ITM
Gamma: 0.018
Theta: -0.667
Vega: 0.022
Open interest: 0

Model this put

Call · $44.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.38
Breakeven: $47.88
Implied vol: 88.2%
Delta: 0.658 ≈66% ITM
Gamma: 0.072
Theta: -0.168
Vega: 0.023
Open interest: 34

Model this call

Put · $44.5

Snapshot session: Aug 14, 2026
Last: $0.94
Breakeven: $43.56
Implied vol: 74.2%
Delta: -0.322 ≈32% ITM
Gamma: 0.084
Theta: -0.134
Vega: 0.02
Open interest: 18

Model this put

Call · $45 In the money

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $45.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 40

Model this call

Put · $45

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 357.6%
Delta: -0.387 ≈39% ITM
Gamma: 0.018
Theta: -0.693
Vega: 0.022
Open interest: 0

Model this put

Call · $45.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.68
Breakeven: $48.18
Implied vol: 85.3%
Delta: 0.582 ≈58% ITM
Gamma: 0.079
Theta: -0.17
Vega: 0.023
Open interest: 171

Model this call

Put · $45.5

Snapshot session: Aug 14, 2026
Last: $1.48
Breakeven: $44.02
Implied vol: 82.7%
Delta: -0.417 ≈42% ITM
Gamma: 0.081
Theta: -0.161
Vega: 0.023
Open interest: 104

Model this put

Call · $46 In the money

Snapshot session: Aug 14, 2026
Last: $2.20
Breakeven: $48.20
Implied vol: 86.2%
Delta: 0.543 ≈54% ITM
Gamma: 0.08
Theta: -0.176
Vega: 0.023
Open interest: 1.1k

Model this call

Put · $46

Snapshot session: Aug 14, 2026
Last: $1.75
Breakeven: $44.25
Implied vol: 76.9%
Delta: -0.458 ≈46% ITM
Gamma: 0.09
Theta: -0.153
Vega: 0.023
Open interest: 93

Model this put

Call · $46.5

Snapshot session: Aug 14, 2026
Last: $1.91
Breakeven: $48.41
Implied vol: 84.8%
Delta: 0.503 ≈50% ITM
Gamma: 0.082
Theta: -0.174
Vega: 0.023
Open interest: 315

Model this call

Put · $46.5 In the money

Snapshot session: Aug 14, 2026
Last: $2.00
Breakeven: $44.50
Implied vol: 84.8%
Delta: -0.498 ≈50% ITM
Gamma: 0.082
Theta: -0.17
Vega: 0.023
Open interest: 6

Model this put

Call · $47

Snapshot session: Aug 14, 2026
Last: $1.66
Breakeven: $48.66
Implied vol: 83.1%
Delta: 0.462 ≈46% ITM
Gamma: 0.082
Theta: -0.168
Vega: 0.023
Open interest: 306

Model this call

Put · $47 In the money

Snapshot session: Aug 14, 2026
Last: $2.05
Breakeven: $44.95
Implied vol: 80.5%
Delta: -0.541 ≈54% ITM
Gamma: 0.085
Theta: -0.158
Vega: 0.023
Open interest: 52

Model this put

Call · $47.5

Snapshot session: Aug 14, 2026
Last: $1.59
Breakeven: $49.09
Implied vol: 84.1%
Delta: 0.423 ≈42% ITM
Gamma: 0.08
Theta: -0.168
Vega: 0.024
Open interest: 131

Model this call

Put · $47.5 In the money

Snapshot session: Aug 13, 2026
Last: $3.35
Breakeven: $44.15
Implied vol: 81.2%
Delta: -0.582 ≈58% ITM
Gamma: 0.083
Theta: -0.157
Vega: 0.024
Open interest: 3

Model this put

Call · $48

Snapshot session: Aug 14, 2026
Last: $1.34
Breakeven: $49.34
Implied vol: 87.5%
Delta: 0.39 ≈39% ITM
Gamma: 0.076
Theta: -0.173
Vega: 0.024
Open interest: 751

Model this call

Put · $48 In the money

Snapshot session: Aug 14, 2026
Last: $2.56
Breakeven: $45.44
Implied vol: 82.6%
Delta: -0.62 ≈62% ITM
Gamma: 0.081
Theta: -0.158
Vega: 0.024
Open interest: 8

Model this put

Call · $49

Snapshot session: Aug 14, 2026
Last: $1.13
Breakeven: $50.13
Implied vol: 88%
Delta: 0.324 ≈32% ITM
Gamma: 0.07
Theta: -0.161
Vega: 0.021
Open interest: 1.3k

Model this call

Put · $49 In the money

Snapshot session: Aug 14, 2026
Last: $3.43
Breakeven: $45.57
Implied vol: 78.4%
Delta: -0.702 ≈70% ITM
Gamma: 0.076
Theta: -0.134
Vega: 0.021
Open interest: 6

Model this put

Call · $50

Snapshot session: Aug 11, 2026
Last: $0.25
Breakeven: $50.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $50 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 453.2%
Delta: -0.438 ≈44% ITM
Gamma: 0.015
Theta: -0.898
Vega: 0.023
Open interest: 0

Model this put

Call · $51

Snapshot session: Aug 14, 2026
Last: $0.63
Breakeven: $51.63
Implied vol: 90.8%
Delta: 0.215 ≈22% ITM
Gamma: 0.055
Theta: -0.135
Vega: 0.016
Open interest: 386

Model this call

Put · $51 In the money

Snapshot session: Aug 14, 2026
Last: $4.85
Breakeven: $46.15
Implied vol: 85.5%
Delta: -0.801 ≈80% ITM
Gamma: 0.056
Theta: -0.116
Vega: 0.016
Open interest: 1

Model this put

Call · $52

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $52.53
Implied vol: 91.2%
Delta: 0.169 ≈17% ITM
Gamma: 0.048
Theta: -0.117
Vega: 0.017
Open interest: 1.2k

Model this call

Put · $52 In the money

Snapshot session: Aug 14, 2026
Last: $6.09
Breakeven: $45.91
Implied vol: 69.3%
Delta: -0.903 ≈90% ITM
Gamma: 0.043
Theta: -0.056
Vega: 0.011
Open interest: 6

Model this put

Call · $53

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $53.37
Implied vol: 93.7%
Delta: 0.137 ≈14% ITM
Gamma: 0.04
Theta: -0.105
Vega: 0.011
Open interest: 108

Model this call

Put · $53 In the money

Snapshot session: Aug 13, 2026
Last: $7.65
Breakeven: $45.35
Implied vol: 98%
Delta: -0.854 ≈85% ITM
Gamma: 0.041
Theta: -0.111
Vega: 0.011
Open interest: 2

Model this put

Call · $54

Snapshot session: Aug 14, 2026
Last: $0.29
Breakeven: $54.29
Implied vol: 92.9%
Delta: 0.105 ≈10% ITM
Gamma: 0.033
Theta: -0.085
Vega: 0.011
Open interest: 67

Model this call

Put · $54 In the money

Snapshot session: Aug 13, 2026
Last: $8.64
Breakeven: $45.36
Implied vol: 92.7%
Delta: -0.897 ≈90% ITM
Gamma: 0.034
Theta: -0.08
Vega: 0.011
Open interest: 1

Model this put

Call · $55

Snapshot session: Aug 14, 2026
Last: $0.21
Breakeven: $55.21
Implied vol: 96.5%
Delta: 0.086 ≈9% ITM
Gamma: 0.028
Theta: -0.076
Vega: 0.011
Open interest: 6.3k

Model this call

Put · $55 In the money

Snapshot session: Aug 14, 2026
Last: $8.75
Breakeven: $46.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11.9k

Model this put

Call · $60

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $60.05
Implied vol: 99%
Delta: 0.021 ≈2% ITM
Gamma: 0.009
Theta: -0.025
Vega: 0.003
Open interest: 14.2k

Model this call

Put · $60 In the money

Snapshot session: Aug 14, 2026
Last: $13.35
Breakeven: $46.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3.8k

Model this put

Call · $65

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $65.01
Implied vol: 111.8%
Delta: 0.009 ≈1% ITM
Gamma: 0.004
Theta: -0.014
Vega: 0.002
Open interest: 5.1k

Model this call

Put · $65 In the money

Snapshot session: Aug 7, 2026
Last: $22.58
Breakeven: $42.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 77

Model this put

Call · $70

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $70.01
Implied vol: 132.9%
Delta: 0.008 ≈1% ITM
Gamma: 0.003
Theta: -0.014
Vega: 0.002
Open interest: 3.7k

Model this call

Put · $70 In the money

Snapshot session: Jul 27, 2026
Last: $35.21
Breakeven: $34.79
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 8

Model this put

Call · $75

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $75.01
Implied vol: 167.8%
Delta: 0.014 ≈1% ITM
Gamma: 0.004
Theta: -0.029
Vega: 0.002
Open interest: 1.6k

Model this call

Put · $75 In the money

Snapshot session: Jul 10, 2026
Last: $32.40
Breakeven: $42.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $80

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $80.01
Implied vol: 173.8%
Delta: 0.008 ≈1% ITM
Gamma: 0.002
Theta: -0.018
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $80 In the money

Snapshot session: Jul 17, 2026
Last: $44.50
Breakeven: $35.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $85

Snapshot session: Aug 13, 2026
Last: $0.04
Breakeven: $85.04
Implied vol: 235.4%
Delta: 0.028 ≈3% ITM
Gamma: 0.005
Theta: -0.076
Vega: 0.004
Open interest: 770

Model this call

Put · $85 In the money

Snapshot session: Jun 17, 2026
Last: $31.25
Breakeven: $53.75
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $90

Snapshot session: Aug 10, 2026
Last: $0.07
Breakeven: $90.07
Implied vol: 221.2%
Delta: 0.012 ≈1% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.002
Open interest: 714

Model this call

Put · $90 In the money

Snapshot session: Jul 1, 2026
Last: $37.37
Breakeven: $52.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $95

Snapshot session: Aug 4, 2026
Last: $0.19
Breakeven: $95.19
Implied vol: 255.4%
Delta: 0.017 ≈2% ITM
Gamma: 0.003
Theta: -0.054
Vega: 0.002
Open interest: 355

Model this call

Put · $95 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $100

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $100.01
Implied vol: 258.5%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.043
Vega: 0.002
Open interest: 5.8k

Model this call

Put · $100 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 257.6%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.034
Vega: 0.002
Open interest: 0

Model this put

Call · $105

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $105.01
Implied vol: 264%
Delta: 0.01 ≈1% ITM
Gamma: 0.002
Theta: -0.035
Vega: 0.002
Open interest: 132

Model this call

Put · $105 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 256%
Delta: -0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.001
Open interest: 0

Model this put

Call · $110

Snapshot session: Aug 12, 2026
Last: $0.01
Breakeven: $110.01
Implied vol: 351.9%
Delta: 0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.155
Vega: 0.005
Open interest: 2.3k

Model this call

Put · $110 In the money

Snapshot session: Jun 8, 2026
Last: $51.75
Breakeven: $58.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $115

Snapshot session: Aug 10, 2026
Last: $0.09
Breakeven: $115.09
Implied vol: 337.1%
Delta: 0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.099
Vega: 0.005
Open interest: 207

Model this call

Put · $115 In the money

Snapshot session: Jun 23, 2026
Last: $56.85
Breakeven: $58.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $120

Snapshot session: Jul 21, 2026
Last: $0.03
Breakeven: $120.03
Implied vol: 313.4%
Delta: 0.013 ≈1% ITM
Gamma: 0.002
Theta: -0.051
Vega: 0.002
Open interest: 1.8k

Model this call

Put · $120 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 294.3%
Delta: -0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.018
Vega: 0.001
Open interest: 0

Model this put

Call · $125

Snapshot session: Jul 1, 2026
Last: $0.30
Breakeven: $125.30
Implied vol: 397.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.004
Theta: -0.175
Vega: 0.005
Open interest: 36

Model this call

Put · $125 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $130

Snapshot session: Jul 23, 2026
Last: $0.03
Breakeven: $130.03
Implied vol: 318.8%
Delta: 0.007 ≈1% ITM
Gamma: 0.001
Theta: -0.032
Vega: 0.002
Open interest: 548

Model this call

Put · $130 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 315.2%
Delta: -0.995 ≈99% ITM
Gamma: 0.001
Theta: -0.019
Vega: 0.001
Open interest: 0

Model this put

Call · $135

Snapshot session: Jul 2, 2026
Last: $0.18
Breakeven: $135.18
Implied vol: 395.4%
Delta: 0.027 ≈3% ITM
Gamma: 0.003
Theta: -0.123
Vega: 0.005
Open interest: 85

Model this call

Put · $135 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $140

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $140.01
Implied vol: 311.3%
Delta: 0.004 ≈0% ITM
Gamma: 0.001
Theta: -0.017
Vega: 0.001
Open interest: 4.7k

Model this call

Put · $140 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

IONQ · IonQ, Inc.

Options Chain

Positioning

Chain