IONQ · IonQ, Inc.

$46.26 +1.28 (+2.85%) At close · Aug 14

Market Cap

$17.63B

381.00M

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-07-14	87,753	$38.88	$3,411,837
2026-07-10	169	$44.77	$7,566
2026-07-08	11,964	$45.36	$542,687
2026-07-07	406,030	$48.87	$19,842,686
2026-07-06	1,150,459	$49.12	$56,510,546
2026-07-02	887,887	$51.40	$45,637,392
2026-07-01	32,120	$53.26	$1,710,711
2026-06-30	145,868	$53.88	$7,859,368
2026-06-29	1,923,195	$49.31	$94,832,745
2026-06-26	4,170	$50.56	$210,835
2026-06-25	68,350	$53.60	$3,663,560
2026-06-24	371	$57.85	$21,462
2026-06-23	241,847	$58.32	$14,104,517
2026-06-22	375,232	$56.55	$21,219,370
2026-06-17	5,436	$56.06	$304,742
2026-06-16	179,455	$61.18	$10,979,057
2026-06-15	55,519	$57.85	$3,211,774
2026-06-12	810,635	$57.99	$47,008,724
2026-06-11	15,555	$56.63	$880,880
2026-06-10	28,911	$56.69	$1,638,965
2026-06-09	8,737	$62.80	$548,684
2026-06-08	19,472	$56.78	$1,105,620
2026-06-05	19,964	$65.66	$1,310,836
2026-06-04	220,210	$68.23	$15,024,928
2026-06-03	96,063	$71.40	$6,858,898
2026-06-02	277	$69.28	$19,191
2026-06-01	108,238	$72.07	$7,800,713
2026-05-29	25,043	$70.14	$1,756,516
2026-05-28	155,684	$65.40	$10,181,734
2026-05-27	100,406	$63.62	$6,387,830
2026-05-26	106,617	$63.64	$6,785,106
2026-05-22	34,805	$58.89	$2,049,666
2026-05-21	124,843	$52.47	$6,550,512
2026-05-20	178,992	$48.44	$8,670,372
2026-05-19	131,590	$49.31	$6,488,703
2026-05-18	835,270	$51.95	$43,392,277

Showing 1–36 of 36 settlements

Key facts CIK 1824920 CUSIP 46222L108 13F (30d) 727 filings 706 filers Visit website Investor relations