IOT · Samsara Inc.

Track IOT — free Ask ALVIS about IOT

$33.12 +1.63 (+5.18%)

Market Cap

$18.35B

582.71M

Options Chain

15-min delayed Underlying $33.12 · today Options Calculator

Positioning

Jul 24, 2026 · expires today · 100 contracts

Put / call OI

0.21

Call-heavy positioning

Open interest

5,855

contracts outstanding

Volume

1,903

traded today

Max pain

$33.50

$0.38 above spot

ATM implied vol

230.7%

market's expected move

Open interest by strike · near the money

Calls Puts

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

42.5

43.5

44.5

45.5

46.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 24 0d Jul 31 7d Aug 7 14d Aug 14 21d Aug 21 28d Aug 28 35d Sep 4 42d Sep 18 56d Oct 16 84d Nov 20 119d Dec 18 147d Jan 15 175d Jan 21 546d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
32	1	—	—	$12.81		$0.05	—	—	1	1
Call · $20 In the money Last $12.81 Breakeven $32.81 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	4	—	—	$11.90		$0.10	—	—	1	1
Call · $21 In the money Last $11.90 Breakeven $32.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $21 Last $0.10 Breakeven $20.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	6	—	—	$11.00		$0.20	-0.04	1721.3%	1	1
Call · $22 In the money Last $11.00 Breakeven $33.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $22 Last $0.20 Breakeven $21.80 Implied vol 1721.3% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -4.571 Vega 0 Open interest 1 Model this put
3	4	—	—	$9.60		—	-0.06	1764.6%	—	0
Call · $23 In the money Last $9.60 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $23 Last — Breakeven — Implied vol 1764.6% Delta -0.06 ≈6% ITM Gamma 0.014 Theta -6.589 Vega 0.001 Open interest 0 Model this put
1	3	1646.9%	0.928	$8.60		$0.15	-0.102	1972.4%	1	1
Call · $24 In the money Last $8.60 Breakeven $32.60 Implied vol 1646.9% Delta 0.928 ≈93% ITM Gamma 0.017 Theta -7.05 Vega 0.001 Open interest 1 Model this call Put · $24 Last $0.15 Breakeven $23.85 Implied vol 1972.4% Delta -0.102 ≈10% ITM Gamma 0.019 Theta -11.058 Vega 0.001 Open interest 1 Model this put
1	2	1345%	0.939	$7.50		$0.19	-0.085	1527.7%	1	62
Call · $25 In the money Last $7.50 Breakeven $32.50 Implied vol 1345% Delta 0.939 ≈94% ITM Gamma 0.019 Theta -5.118 Vega 0.001 Open interest 1 Model this call Put · $25 Last $0.19 Breakeven $24.81 Implied vol 1527.7% Delta -0.085 ≈9% ITM Gamma 0.021 Theta -7.426 Vega 0.001 Open interest 62 Model this put
7	1	—	—	$6.48		$0.05	-0.106	1466.2%	2	9
Call · $26 In the money Last $6.48 Breakeven $32.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $26 Last $0.05 Breakeven $25.95 Implied vol 1466.2% Delta -0.106 ≈11% ITM Gamma 0.026 Theta -8.484 Vega 0.001 Open interest 9 Model this put
149	99	—	—	$5.50		$0.10	-0.118	1296.6%	1	23
Call · $27 In the money Last $5.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 Model this call Put · $27 Last $0.10 Breakeven $26.90 Implied vol 1296.6% Delta -0.118 ≈12% ITM Gamma 0.032 Theta -8.101 Vega 0.001 Open interest 23 Model this put
144	97	—	—	$5.02		$0.20	—	—	1	1
Call · $27.5 In the money Last $5.02 Breakeven $32.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this call Put · $27.5 Last $0.20 Breakeven $27.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
20	18	1069.5%	0.877	$4.52		$0.24	-0.15	1205.6%	1	7
Call · $28 In the money Last $4.52 Breakeven $32.52 Implied vol 1069.5% Delta 0.877 ≈88% ITM Gamma 0.04 Theta -6.848 Vega 0.001 Open interest 20 Model this call Put · $28 Last $0.24 Breakeven $27.76 Implied vol 1205.6% Delta -0.15 ≈15% ITM Gamma 0.04 Theta -8.741 Vega 0.001 Open interest 7 Model this put
18	16	—	—	$4.02		$0.05	—	—	2	1
Call · $28.5 In the money Last $4.02 Breakeven $32.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $28.5 Last $0.05 Breakeven $28.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
21	5	—	—	$3.50		$0.05	-0.058	598.8%	2	9
Call · $29 In the money Last $3.50 Breakeven $32.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $29 Last $0.05 Breakeven $28.95 Implied vol 598.8% Delta -0.058 ≈6% ITM Gamma 0.04 Theta -2.17 Vega 0 Open interest 9 Model this put
5	3	—	—	$3.35		—	-0.171	889.1%	—	0
Call · $29.5 In the money Last $3.35 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $29.5 Last — Breakeven — Implied vol 889.1% Delta -0.171 ≈17% ITM Gamma 0.059 Theta -7.034 Vega 0.001 Open interest 0 Model this put
11	3	—	—	$2.58		$0.10	-0.157	705.3%	1	32
Call · $30 In the money Last $2.58 Breakeven $32.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $30 Last $0.10 Breakeven $29.90 Implied vol 705.3% Delta -0.157 ≈16% ITM Gamma 0.071 Theta -5.278 Vega 0.001 Open interest 32 Model this put
6	4	—	—	$2.05		$0.12	-0.109	470.4%	3	8
Call · $30.5 In the money Last $2.05 Breakeven $32.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $30.5 Last $0.12 Breakeven $30.38 Implied vol 470.4% Delta -0.109 ≈11% ITM Gamma 0.083 Theta -2.748 Vega 0.001 Open interest 8 Model this put
23	16	600.6%	0.788	$1.55		$0.20	-0.244	702.7%	16	35
Call · $31 In the money Last $1.55 Breakeven $32.55 Implied vol 600.6% Delta 0.788 ≈79% ITM Gamma 0.101 Theta -5.499 Vega 0.001 Open interest 23 Model this call Put · $31 Last $0.20 Breakeven $30.80 Implied vol 702.7% Delta -0.244 ≈24% ITM Gamma 0.093 Theta -6.897 Vega 0.002 Open interest 35 Model this put
6	11	—	—	$1.23		$0.37	-0.342	1036.3%	3	3
Call · $31.5 In the money Last $1.23 Breakeven $32.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $31.5 Last $0.37 Breakeven $31.13 Implied vol 1036.3% Delta -0.342 ≈34% ITM Gamma 0.074 Theta -12.002 Vega 0.002 Open interest 3 Model this put
37	13	—	—	$1.05		$0.07	-0.287	438.8%	3	44
Call · $32 In the money Last $1.05 Breakeven $33.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $32 Last $0.07 Breakeven $31.93 Implied vol 438.8% Delta -0.287 ≈29% ITM Gamma 0.161 Theta -4.665 Vega 0.002 Open interest 44 Model this put
46	11	—	—	$0.56		$0.16	-0.314	272.5%	76	18
Call · $32.5 In the money Last $0.56 Breakeven $33.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $32.5 Last $0.16 Breakeven $32.34 Implied vol 272.5% Delta -0.314 ≈31% ITM Gamma 0.271 Theta -3.025 Vega 0.002 Open interest 18 Model this put
58	4	71.4%	0.628	$0.10		$0.40	-0.466	389.9%	17	102
Call · $33 In the money Last $0.10 Breakeven $33.10 Implied vol 71.4% Delta 0.628 ≈63% ITM Gamma 1.11 Theta -0.853 Vega 0.002 Open interest 58 Model this call Put · $33 Last $0.40 Breakeven $32.60 Implied vol 389.9% Delta -0.466 ≈47% ITM Gamma 0.214 Theta -4.875 Vega 0.002 Open interest 102 Model this put
Underlying $33.12
19	3	126.6%	0.267	$0.58		$0.15	-0.552	480.2%	24	24
Call · $33.5 Last $0.58 Breakeven $34.08 Implied vol 126.6% Delta 0.267 ≈27% ITM Gamma 0.54 Theta -1.301 Vega 0.002 Open interest 19 Model this call Put · $33.5 In the money Last $0.15 Breakeven $33.35 Implied vol 480.2% Delta -0.552 ≈55% ITM Gamma 0.171 Theta -5.927 Vega 0.002 Open interest 24 Model this put
77	1	270.3%	0.257	$0.20		$1.48	-0.68	364.5%	4	29
Call · $34 Last $0.20 Breakeven $34.20 Implied vol 270.3% Delta 0.257 ≈26% ITM Gamma 0.249 Theta -2.733 Vega 0.002 Open interest 77 Model this call Put · $34 In the money Last $1.48 Breakeven $32.52 Implied vol 364.5% Delta -0.68 ≈68% ITM Gamma 0.204 Theta -4.069 Vega 0.002 Open interest 29 Model this put
1	1	484.9%	0.294	$0.50		$1.37	-0.642	680.6%	21	11
Call · $34.5 Last $0.50 Breakeven $35.00 Implied vol 484.9% Delta 0.294 ≈29% ITM Gamma 0.147 Theta -5.208 Vega 0.002 Open interest 1 Model this call Put · $34.5 In the money Last $1.37 Breakeven $33.13 Implied vol 680.6% Delta -0.642 ≈64% ITM Gamma 0.115 Theta -8.003 Vega 0.002 Open interest 11 Model this put
64	19	551.6%	0.257	$0.02		$2.60	-0.74	557.5%	1	135
Call · $35 Last $0.02 Breakeven $35.02 Implied vol 551.6% Delta 0.257 ≈26% ITM Gamma 0.122 Theta -5.594 Vega 0.002 Open interest 64 Model this call Put · $35 In the money Last $2.60 Breakeven $32.40 Implied vol 557.5% Delta -0.74 ≈74% ITM Gamma 0.122 Theta -5.676 Vega 0.002 Open interest 135 Model this put
72	2	437.6%	0.142	$0.05		$2.52	-0.853	445.3%	1	23
Call · $35.5 Last $0.05 Breakeven $35.55 Implied vol 437.6% Delta 0.142 ≈14% ITM Gamma 0.108 Theta -3.102 Vega 0.001 Open interest 72 Model this call Put · $35.5 In the money Last $2.52 Breakeven $32.98 Implied vol 445.3% Delta -0.853 ≈85% ITM Gamma 0.108 Theta -3.22 Vega 0.001 Open interest 23 Model this put
828	5	464.4%	0.115	$0.15		$3.73	-0.68	1045.6%	1	22
Call · $36 Last $0.15 Breakeven $36.15 Implied vol 464.4% Delta 0.115 ≈12% ITM Gamma 0.087 Theta -2.813 Vega 0.001 Open interest 828 Model this call Put · $36 In the money Last $3.73 Breakeven $32.27 Implied vol 1045.6% Delta -0.68 ≈68% ITM Gamma 0.071 Theta -11.656 Vega 0.002 Open interest 22 Model this put
64	20	489.1%	0.092	$0.15		$1.05	-0.761	870.2%	4	5
Call · $36.5 Last $0.15 Breakeven $36.65 Implied vol 489.1% Delta 0.092 ≈9% ITM Gamma 0.07 Theta -2.5 Vega 0.001 Open interest 64 Model this call Put · $36.5 In the money Last $1.05 Breakeven $35.45 Implied vol 870.2% Delta -0.761 ≈76% ITM Gamma 0.075 Theta -8.516 Vega 0.001 Open interest 5 Model this put
75	15	541.1%	0.085	$0.05		$3.53	-0.711	1182%	2	15
Call · $37 Last $0.05 Breakeven $37.05 Implied vol 541.1% Delta 0.085 ≈8% ITM Gamma 0.059 Theta -2.615 Vega 0.001 Open interest 75 Model this call Put · $37 In the money Last $3.53 Breakeven $33.47 Implied vol 1182% Delta -0.711 ≈71% ITM Gamma 0.06 Theta -12.629 Vega 0.002 Open interest 15 Model this put
72	5	729.7%	0.131	$0.20		$4.90	-0.774	1027.4%	4	0
Call · $37.5 Last $0.20 Breakeven $37.70 Implied vol 729.7% Delta 0.131 ≈13% ITM Gamma 0.061 Theta -4.873 Vega 0.001 Open interest 72 Model this call Put · $37.5 In the money Last $4.90 Breakeven $32.60 Implied vol 1027.4% Delta -0.774 ≈77% ITM Gamma 0.061 Theta -9.656 Vega 0.001 Open interest 0 Model this put
296	10	595.5%	0.061	$0.05		$5.90	-0.767	1159.2%	2	368
Call · $38 Last $0.05 Breakeven $38.05 Implied vol 595.5% Delta 0.061 ≈6% ITM Gamma 0.042 Theta -2.237 Vega 0.001 Open interest 296 Model this call Put · $38 In the money Last $5.90 Breakeven $32.10 Implied vol 1159.2% Delta -0.767 ≈77% ITM Gamma 0.055 Theta -11.113 Vega 0.001 Open interest 368 Model this put
60	17	828.5%	0.118	$0.30		$6.30	-0.792	1144.4%	1	1
Call · $38.5 Last $0.30 Breakeven $38.80 Implied vol 828.5% Delta 0.118 ≈12% ITM Gamma 0.049 Theta -5.103 Vega 0.001 Open interest 60 Model this call Put · $38.5 In the money Last $6.30 Breakeven $32.20 Implied vol 1144.4% Delta -0.792 ≈79% ITM Gamma 0.052 Theta -10.202 Vega 0.001 Open interest 1 Model this put
253	1	823.1%	0.096	$0.05		$6.81	-0.761	1382%	1	12
Call · $39 Last $0.05 Breakeven $39.05 Implied vol 823.1% Delta 0.096 ≈10% ITM Gamma 0.043 Theta -4.361 Vega 0.001 Open interest 253 Model this call Put · $39 In the money Last $6.81 Breakeven $32.19 Implied vol 1382% Delta -0.761 ≈76% ITM Gamma 0.047 Theta -13.431 Vega 0.001 Open interest 12 Model this put
33	11	812.9%	0.074	$0.08		$7.25	-0.815	1222.8%	1	0
Call · $39.5 Last $0.08 Breakeven $39.58 Implied vol 812.9% Delta 0.074 ≈7% ITM Gamma 0.036 Theta -3.575 Vega 0.001 Open interest 33 Model this call Put · $39.5 In the money Last $7.25 Breakeven $32.25 Implied vol 1222.8% Delta -0.815 ≈82% ITM Gamma 0.045 Theta -10.156 Vega 0.001 Open interest 0 Model this put
199	1	807%	0.061	$0.03		$7.66	-0.812	1314.6%	1	0
Call · $40 Last $0.03 Breakeven $40.03 Implied vol 807% Delta 0.061 ≈6% ITM Gamma 0.031 Theta -3.014 Vega 0.001 Open interest 199 Model this call Put · $40 In the money Last $7.66 Breakeven $32.34 Implied vol 1314.6% Delta -0.812 ≈81% ITM Gamma 0.042 Theta -11.02 Vega 0.001 Open interest 0 Model this put
78	1	801.2%	0.047	$0.20		$2.95	-0.818	1369.9%	1	0
Call · $40.5 Last $0.20 Breakeven $40.70 Implied vol 801.2% Delta 0.047 ≈5% ITM Gamma 0.025 Theta -2.452 Vega 0.001 Open interest 78 Model this call Put · $40.5 In the money Last $2.95 Breakeven $37.55 Implied vol 1369.9% Delta -0.818 ≈82% ITM Gamma 0.04 Theta -11.291 Vega 0.001 Open interest 0 Model this put
91	8	840.8%	0.046	$0.01		—	-0.823	1424.6%	—	0
Call · $41 Last $0.01 Breakeven $41.01 Implied vol 840.8% Delta 0.046 ≈5% ITM Gamma 0.023 Theta -2.495 Vega 0.001 Open interest 91 Model this call Put · $41 In the money Last — Breakeven — Implied vol 1424.6% Delta -0.823 ≈82% ITM Gamma 0.038 Theta -11.563 Vega 0.001 Open interest 0 Model this put
160	1	880%	0.044	$0.05		—	-0.827	1478.6%	—	0
Call · $41.5 Last $0.05 Breakeven $41.55 Implied vol 880% Delta 0.044 ≈4% ITM Gamma 0.022 Theta -2.538 Vega 0.001 Open interest 160 Model this call Put · $41.5 In the money Last — Breakeven — Implied vol 1478.6% Delta -0.827 ≈83% ITM Gamma 0.036 Theta -11.833 Vega 0.001 Open interest 0 Model this put
556	60	918.7%	0.042	$0.05		$8.25	-0.783	1775.7%	26	0
Call · $42 Last $0.05 Breakeven $42.05 Implied vol 918.7% Delta 0.042 ≈4% ITM Gamma 0.02 Theta -2.581 Vega 0.001 Open interest 556 Model this call Put · $42 In the money Last $8.25 Breakeven $33.75 Implied vol 1775.7% Delta -0.783 ≈78% ITM Gamma 0.034 Theta -16.23 Vega 0.001 Open interest 0 Model this put
1.1k	1.1k	1090.9%	0.067	$0.20		—	-0.8	1757.9%	—	0
Call · $42.5 Last $0.20 Breakeven $42.70 Implied vol 1090.9% Delta 0.067 ≈7% ITM Gamma 0.025 Theta -4.436 Vega 0.001 Open interest 1.1k Model this call Put · $42.5 In the money Last — Breakeven — Implied vol 1757.9% Delta -0.8 ≈80% ITM Gamma 0.033 Theta -15.321 Vega 0.001 Open interest 0 Model this put
11	3	1216.7%	0.08	$0.54		—	-0.839	1636.9%	—	0
Call · $43 Last $0.54 Breakeven $43.54 Implied vol 1216.7% Delta 0.08 ≈8% ITM Gamma 0.026 Theta -5.686 Vega 0.001 Open interest 11 Model this call Put · $43 In the money Last — Breakeven — Implied vol 1636.9% Delta -0.839 ≈84% ITM Gamma 0.031 Theta -12.644 Vega 0.001 Open interest 0 Model this put
0	—	1467%	0.122	—		—	-0.858	1580.1%	—	0
Call · $43.5 Last — Breakeven — Implied vol 1467% Delta 0.122 ≈12% ITM Gamma 0.029 Theta -9.236 Vega 0.001 Open interest 0 Model this call Put · $43.5 In the money Last — Breakeven — Implied vol 1580.1% Delta -0.858 ≈86% ITM Gamma 0.03 Theta -11.116 Vega 0.001 Open interest 0 Model this put
2	1	1156.9%	0.055	$0.09		—	-0.811	1909.9%	—	0
Call · $44 Last $0.09 Breakeven $44.09 Implied vol 1156.9% Delta 0.055 ≈5% ITM Gamma 0.02 Theta -3.959 Vega 0.001 Open interest 2 Model this call Put · $44 In the money Last — Breakeven — Implied vol 1909.9% Delta -0.811 ≈81% ITM Gamma 0.029 Theta -16.124 Vega 0.001 Open interest 0 Model this put
0	20	1192.9%	0.053	$0.10		—	-0.855	1713.3%	—	0
Call · $44.5 Last $0.10 Breakeven $44.60 Implied vol 1192.9% Delta 0.053 ≈5% ITM Gamma 0.019 Theta -4.002 Vega 0.001 Open interest 0 Model this call Put · $44.5 In the money Last — Breakeven — Implied vol 1713.3% Delta -0.855 ≈86% ITM Gamma 0.028 Theta -12.194 Vega 0.001 Open interest 0 Model this put
6	2	1617.1%	0.119	$0.06		$13.07	-0.866	1703.2%	1	0
Call · $45 Last $0.06 Breakeven $45.06 Implied vol 1617.1% Delta 0.119 ≈12% ITM Gamma 0.025 Theta -10.001 Vega 0.001 Open interest 6 Model this call Put · $45 In the money Last $13.07 Breakeven $31.93 Implied vol 1703.2% Delta -0.866 ≈87% ITM Gamma 0.026 Theta -11.452 Vega 0.001 Open interest 0 Model this put
0	1	—	—	$0.20		$13.48	-0.853	1843.8%	1	0
Call · $45.5 Last $0.20 Breakeven $45.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45.5 In the money Last $13.48 Breakeven $32.02 Implied vol 1843.8% Delta -0.853 ≈85% ITM Gamma 0.026 Theta -13.27 Vega 0.001 Open interest 0 Model this put
0	2	1384.8%	0.063	$0.06		$13.92	-0.871	1783%	1	0
Call · $46 Last $0.06 Breakeven $46.06 Implied vol 1384.8% Delta 0.063 ≈6% ITM Gamma 0.019 Theta -5.335 Vega 0.001 Open interest 0 Model this call Put · $46 In the money Last $13.92 Breakeven $32.08 Implied vol 1783% Delta -0.871 ≈87% ITM Gamma 0.024 Theta -11.676 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.05		$14.33	-0.858	1921.9%	1	0
Call · $46.5 Last $0.05 Breakeven $46.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $46.5 In the money Last $14.33 Breakeven $32.17 Implied vol 1921.9% Delta -0.858 ≈86% ITM Gamma 0.024 Theta -13.492 Vega 0.001 Open interest 0 Model this put
2	1	1367.5%	0.048	$0.05		—	-0.867	1910.8%	—	0
Call · $47 Last $0.05 Breakeven $47.05 Implied vol 1367.5% Delta 0.048 ≈5% ITM Gamma 0.015 Theta -4.213 Vega 0.001 Open interest 2 Model this call Put · $47 In the money Last — Breakeven — Implied vol 1910.8% Delta -0.867 ≈87% ITM Gamma 0.023 Theta -12.75 Vega 0.001 Open interest 0 Model this put
90	30	0%	0	$0.05		—	-0.901	1990.5%	—	0
Call · $50 Last $0.05 Breakeven $50.05 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 90 Model this call Put · $50 In the money Last — Breakeven — Implied vol 1990.5% Delta -0.901 ≈90% ITM Gamma 0.018 Theta -10.859 Vega 0.001 Open interest 0 Model this put
1	1	0%	0	$0.19		—	-1	0%	—	0
Call · $55 Last $0.19 Breakeven $55.19 Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 1 Model this call Put · $55 In the money Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1642896 CUSIP 79589L106 13F (30d) 101 filings 98 filers Visit website Investor relations