IOVA · Iovance Biotherapeutics, Inc.

Track IOVA — free

$6.98 +0.46 (+7.06%) At close · Aug 14

Market Cap

$3.16B

452.97M

Options Chain

Underlying $6.98 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 42 contracts · mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
58	3	—	—	$6.05		—	—	—	—	0
Call · $0.5 In the money Snapshot session Aug 13, 2026 Last $6.05 Breakeven $6.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	3	—	—	$5.47		$0.05	—	—	2	1
Call · $1 In the money Snapshot session Aug 14, 2026 Last $5.47 Breakeven $6.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $1 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
123	1	—	—	$5.08		$0.03	—	—	34	15
Call · $1.5 In the money Snapshot session Aug 14, 2026 Last $5.08 Breakeven $6.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 Model this call Put · $1.5 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $1.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this put
58	2	—	—	$4.49		$0.03	—	—	2	46
Call · $2 In the money Snapshot session Aug 10, 2026 Last $4.49 Breakeven $6.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 Model this call Put · $2 Snapshot session Aug 3, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this put
50	2	—	—	$3.79		$0.02	-0.03	577.3%	6	11
Call · $2.5 In the money Snapshot session Aug 6, 2026 Last $3.79 Breakeven $6.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 Model this call Put · $2.5 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $2.48 Implied vol 577.3% Delta -0.03 ≈3% ITM Gamma 0.014 Theta -0.033 Vega 0 Open interest 11 Model this put
16	2	—	—	$3.06		$0.02	-0.054	572.7%	6	13
Call · $3 In the money Snapshot session Aug 7, 2026 Last $3.06 Breakeven $6.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $2.98 Implied vol 572.7% Delta -0.054 ≈5% ITM Gamma 0.023 Theta -0.052 Vega 0.001 Open interest 13 Model this put
36	20	—	—	$2.40		$0.03	-0.043	410.6%	6	375
Call · $3.5 In the money Snapshot session Aug 6, 2026 Last $2.40 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 Model this call Put · $3.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $3.47 Implied vol 410.6% Delta -0.043 ≈4% ITM Gamma 0.027 Theta -0.031 Vega 0.001 Open interest 375 Model this put
1.1k	2	—	—	$2.61		$0.03	-0.116	560.7%	6	1.9k
Call · $4 In the money Snapshot session Aug 12, 2026 Last $2.61 Breakeven $6.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k Model this call Put · $4 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $3.97 Implied vol 560.7% Delta -0.116 ≈12% ITM Gamma 0.042 Theta -0.091 Vega 0.002 Open interest 1.9k Model this put
4.5k	16	—	—	$2.44		$0.02	-0.063	281%	4	500
Call · $4.5 In the money Snapshot session Aug 14, 2026 Last $2.44 Breakeven $6.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.5k Model this call Put · $4.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $4.48 Implied vol 281% Delta -0.063 ≈6% ITM Gamma 0.052 Theta -0.028 Vega 0.001 Open interest 500 Model this put
2.5k	2	—	—	$1.45		$0.05	-0.12	294.8%	1	2.2k
Call · $5 In the money Snapshot session Aug 14, 2026 Last $1.45 Breakeven $6.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.5k Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.95 Implied vol 294.8% Delta -0.12 ≈12% ITM Gamma 0.081 Theta -0.049 Vega 0.002 Open interest 2.2k Model this put
3k	86	—	—	$1.14		$0.35	-0.112	196.6%	1	323
Call · $5.5 In the money Snapshot session Aug 14, 2026 Last $1.14 Breakeven $6.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3k Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $5.15 Implied vol 196.6% Delta -0.112 ≈11% ITM Gamma 0.118 Theta -0.031 Vega 0.002 Open interest 323 Model this put
780	316	—	—	$1.00		$0.05	-0.126	132.1%	37	421
Call · $6 In the money Snapshot session Aug 14, 2026 Last $1.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 780 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $5.95 Implied vol 132.1% Delta -0.126 ≈13% ITM Gamma 0.189 Theta -0.023 Vega 0.002 Open interest 421 Model this put
1.4k	298	—	—	$0.55		$0.15	-0.207	96.4%	164	267
Call · $6.5 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $7.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.4k Model this call Put · $6.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $6.35 Implied vol 96.4% Delta -0.207 ≈21% ITM Gamma 0.36 Theta -0.023 Vega 0.002 Open interest 267 Model this put
Underlying $6.98
1.1k	266	76.3%	0.57	$0.35		$0.35	-0.439	116.7%	25	5
Call · $7 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $7.35 Implied vol 76.3% Delta 0.57 ≈57% ITM Gamma 0.618 Theta -0.025 Vega 0.003 Open interest 1.1k Model this call Put · $7 In the money Snapshot session Aug 14, 2026 Last $0.35 Breakeven $6.65 Implied vol 116.7% Delta -0.439 ≈44% ITM Gamma 0.407 Theta -0.038 Vega 0.003 Open interest 5 Model this put
1.1k	855	74.1%	0.271	$0.12		—	-0.481	326.8%	—	0
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $7.62 Implied vol 74.1% Delta 0.271 ≈27% ITM Gamma 0.539 Theta -0.02 Vega 0.003 Open interest 1.1k Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 326.8% Delta -0.481 ≈48% ITM Gamma 0.146 Theta -0.107 Vega 0.003 Open interest 0 Model this put
138	1	133.4%	0.243	$0.05		$1.55	-0.61	243.6%	3	10
Call · $8 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $8.05 Implied vol 133.4% Delta 0.243 ≈24% ITM Gamma 0.284 Theta -0.035 Vega 0.002 Open interest 138 Model this call Put · $8 In the money Snapshot session Aug 11, 2026 Last $1.55 Breakeven $6.45 Implied vol 243.6% Delta -0.61 ≈61% ITM Gamma 0.19 Theta -0.077 Vega 0.003 Open interest 10 Model this put
7	2	—	—	$0.09		$1.95	-0.789	170.1%	2	3
Call · $8.5 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $8.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $8.5 In the money Snapshot session Aug 14, 2026 Last $1.95 Breakeven $6.55 Implied vol 170.1% Delta -0.789 ≈79% ITM Gamma 0.204 Theta -0.04 Vega 0.002 Open interest 3 Model this put
271	10	285.6%	0.293	$0.01		$2.47	-0.696	296.1%	4	1
Call · $9 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $9.01 Implied vol 285.6% Delta 0.293 ≈29% ITM Gamma 0.146 Theta -0.082 Vega 0.003 Open interest 271 Model this call Put · $9 In the money Snapshot session Aug 11, 2026 Last $2.47 Breakeven $6.53 Implied vol 296.1% Delta -0.696 ≈70% ITM Gamma 0.143 Theta -0.085 Vega 0.003 Open interest 1 Model this put
0	—	—	—	—		$3.99	-0.663	432.1%	1	0
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $3.99 Breakeven $6.01 Implied vol 432.1% Delta -0.663 ≈66% ITM Gamma 0.101 Theta -0.13 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$4.59	-0.727	431.3%	2	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Aug 11, 2026 Last $4.59 Breakeven $6.41 Implied vol 431.3% Delta -0.727 ≈73% ITM Gamma 0.092 Theta -0.117 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.743	474.8%	—	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol 474.8% Delta -0.743 ≈74% ITM Gamma 0.081 Theta -0.125 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Aug 3, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1425205 CUSIP 462260100 13F (30d) 277 filings 274 filers Visit website Investor relations