IPAR · Interparfums Inc · Options Chain

Track IPAR — free

$112.01 +1.52 (+1.38%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.59B

32.03M

Options Chain

Underlying $112.01 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 27 unknown

Put / call OI

0.01

Call-heavy positioning

Open interest

344

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$7.99 above spot

ATM implied vol

47%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$34.50	$38.70	—		—	$0.00	$4.80	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:19.732 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.50	$33.70	—		—	$0.00	$4.80	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:03.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.50	$28.70	—		—	$0.00	$4.80	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:29.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.50	$23.70	—		—	$0.00	$4.80	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:02.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.50	$18.90	—		—	$0.00	$4.80	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:18.870 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$14.00	—		$1.70	$0.00	$4.80	—	—	1	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:11.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:49:59.250 UTC Last $1.70 Breakeven $98.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$4.50	$9.00	—		—	$0.05	$5.00	-0.278	105.3%	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.559 UTC Last — Breakeven — Implied vol 105.3% Delta -0.278 ≈28% ITM Gamma 0.024 Theta -0.459 Vega 0.044 Open interest — OI effective date — Model this put
—	—	27.2%	0.727	$0.35	$5.00	—		—	$0.05	$5.00	-0.391	66.8%	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:52.982 UTC Last — Breakeven — Implied vol 27.2% Delta 0.727 ≈73% ITM Gamma 0.094 Theta -0.127 Vega 0.044 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.309 UTC Last — Breakeven — Implied vol 66.8% Delta -0.391 ≈39% ITM Gamma 0.044 Theta -0.331 Vega 0.05 Open interest — OI effective date — Model this put
Underlying $112.01
—	—	—	—	$0.00	$4.80	—		—	$2.40	$7.00	-0.639	56.8%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-11 19:56:03.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:31.059 UTC Last — Breakeven — Implied vol 56.8% Delta -0.639 ≈64% ITM Gamma 0.05 Theta -0.271 Vega 0.049 Open interest — OI effective date — Model this put
31	26	—	—	$0.00	$1.00	$1.00		—	$7.30	$11.50	-0.753	80%	—	—
Call · $120 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:55:05.862 UTC Last $1.00 Breakeven $121.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 31 OI effective date Sep 10, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:27.715 UTC Last — Breakeven — Implied vol 80% Delta -0.753 ≈75% ITM Gamma 0.03 Theta -0.322 Vega 0.041 Open interest — OI effective date — Model this put
306	10	—	—	$0.00	$0.25	$0.05		—	$11.90	$16.50	-0.812	99.1%	—	—
Call · $125 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:05.892 UTC Last $0.05 Breakeven $125.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 306 OI effective date Sep 10, 2026 Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:41.634 UTC Last — Breakeven — Implied vol 99.1% Delta -0.812 ≈81% ITM Gamma 0.021 Theta -0.34 Vega 0.035 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$4.80	$0.30		—	$16.90	$21.50	-0.837	120.4%	—	—
Call · $130 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:49:59.250 UTC Last $0.30 Breakeven $130.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:39.344 UTC Last — Breakeven — Implied vol 120.4% Delta -0.837 ≈84% ITM Gamma 0.016 Theta -0.377 Vega 0.032 Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$4.80	$1.25		—	$21.90	$26.50	—	—	—	—
Call · $135 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:49:59.198 UTC Last $1.25 Breakeven $136.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:44.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$26.90	$31.50	—	—	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:59.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$31.80	$36.50	—	—	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:30.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$36.90	$41.50	—	—	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-11 19:49:59.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:39.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 9, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 822663 CUSIP 458334109 13F (30d) 88 filings 87 filers Visit website Investor relations