IPAR · Interparfums Inc

Track IPAR — free Ask ALVIS about IPAR

$119.75 -2.47 (-2.02%) At close · Jul 23

Market Cap

$3.84B

32.03M

Options Chain

15-min delayed Underlying $119.75 · Jul 23, 2026

Aug 21, 2026 44 Sep 18, 2026 32 Nov 20, 2026 52 Feb 19, 2027 54

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	174.8%	0.99	—	45	—	-0.046	279.8%	—	0
0	—	136.2%	0.995	—	50	—	-0.029	200.8%	—	0
0	—	121.9%	0.995	—	55	—	-0.018	157.6%	—	0
0	—	135.2%	0.982	—	60	$1.65	-0.02	141.6%	22	35
0	—	117.4%	0.983	—	65	$1.25	-0.023	127%	1	1
0	—	104.9%	0.981	—	70	—	-0.025	113.5%	—	0
0	—	93.3%	0.979	—	75	$2.55	-0.033	104.7%	1	3
1	1	86.7%	0.971	$11.00	80	$4.80	-0.034	91.1%	1	1
0	2	72%	0.974	$11.78	85	$5.00	-0.104	122.4%	1	3
1	1	65%	0.964	$27.00	90	$4.01	-0.048	71.3%	1	2
0	—	61.5%	0.944	—	95	$5.97	-0.055	61.5%	1	1
2	2	54.7%	0.92	$4.50	100	—	-0.091	58.6%	—	0
3	1	49.7%	0.884	$5.00	105	$5.42	-0.181	68.7%	1	0
6	4	48.8%	0.807	$11.06	110	—	-0.208	53.4%	—	0
12	5	44.2%	0.718	$10.50	115	—	-0.272	41.7%	—	0
6	3	39.2%	0.598	$7.07	120	$7.40	-0.396	36%	1	2
4	3	37.3%	0.446	$4.52	125	—	-0.563	34%	—	0
27	24	38.8%	0.312	$3.04	130	—	-0.734	31.8%	—	0
2	1	30.3%	0.133	$1.00	135	—	-0.84	33.7%	—	0
1	1	34.5%	0.089	$0.65	140	—	-0.974	26%	—	0
0	—	48%	0.117	—	145	—	-0.942	38.1%	—	0
0	—	—	—	—	150	—	-1	0.1%	—	0

44 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 822663 CUSIP 458334109 13F (30d) 51 filings 50 filers Visit website Investor relations