IPGP · Ipg Photonics Corp · Off Exchange
$79.96
+1.68 (+2.15%)
At close · Oct 1
Return incl. dividend (before tax)
Market Cap
$3.32B
Shares
42.53M
Volume · Sep 30
607.94K
Avg daily vol (3M)
459.59K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,186,165 | 489,961 | 1,676,126 | 43.7% |
| 2026-08-17 | 1,201,156 | 292,076 | 1,493,232 | 41.3% |
| 2026-08-10 | 630,533 | 420,542 | 1,051,075 | 52.6% |
| 2026-08-03 | 864,508 | 366,571 | 1,231,079 | 44.5% |
| 2026-07-27 | 588,302 | 223,299 | 811,601 | 40.6% |
| 2026-07-20 | 467,479 | 211,447 | 678,926 | 39.3% |
| 2026-07-13 | 519,183 | 115,390 | 634,573 | 39.8% |
| 2026-07-06 | 567,032 | 237,850 | 804,882 | 41.4% |
| 2026-06-29 | 427,666 | 313,563 | 741,229 | 42.2% |
| 2026-06-22 | 466,104 | 326,094 | 792,198 | 40.3% |
| 2026-06-15 | 343,291 | 360,322 | 703,613 | 40.1% |
| 2026-06-08 | 466,595 | 269,661 | 736,256 | 42.1% |
| 2026-06-01 | 1,353,948 | 608,607 | 1,962,555 | 46.4% |
| 2026-05-25 | 483,105 | 293,435 | 776,540 | 43.3% |
| 2026-05-18 | 820,540 | 446,051 | 1,266,591 | 40.0% |
| 2026-05-11 | 532,685 | 309,958 | 842,643 | 40.8% |
| 2026-05-04 | 1,691,674 | 1,172,793 | 2,864,467 | 45.2% |
| 2026-04-27 | 635,612 | 310,382 | 945,994 | 44.1% |
| 2026-04-20 | 768,486 | 465,380 | 1,233,866 | 50.6% |
| 2026-04-13 | 570,274 | 337,203 | 907,477 | 45.6% |
| 2026-04-06 | 435,735 | 240,106 | 675,841 | 37.4% |
| 2026-03-30 | 290,560 | 167,378 | 457,938 | 41.3% |
| 2026-03-23 | 403,648 | 325,824 | 729,472 | 38.1% |
| 2026-03-16 | 490,931 | 380,119 | 871,050 | 38.2% |
| 2026-03-09 | 606,074 | 801,552 | 1,407,626 | 45.2% |
| 2026-03-02 | 806,445 | 429,863 | 1,236,308 | 48.6% |
| 2026-02-23 | 838,522 | 473,877 | 1,312,399 | 43.4% |
| 2026-02-16 | 939,104 | 426,239 | 1,365,343 | 43.5% |
| 2026-02-09 | 1,673,585 | 749,469 | 2,423,054 | 42.2% |
| 2026-02-02 | 955,781 | 540,170 | 1,495,951 | 41.7% |
| 2026-01-26 | 724,878 | 213,312 | 938,190 | 39.9% |
| 2026-01-19 | 416,195 | 163,344 | 579,539 | 36.7% |
| 2026-01-12 | 384,461 | 146,097 | 530,558 | 36.2% |
| 2026-01-05 | 464,964 | 199,910 | 664,874 | 38.0% |
| 2025-12-29 | 300,373 | 220,489 | 520,862 | 44.4% |
| 2025-12-22 | 240,667 | 181,668 | 422,335 | 45.9% |
| 2025-12-15 | 423,812 | 407,862 | 831,674 | 38.3% |
| 2025-12-08 | 364,368 | 146,843 | 511,211 | 39.2% |
| 2025-12-01 | 245,731 | 145,903 | 391,634 | 39.5% |
| 2025-11-24 | 195,615 | 252,041 | 447,656 | 45.2% |
| 2025-11-17 | 331,715 | 115,422 | 447,137 | 33.4% |
| 2025-11-10 | 337,085 | 133,831 | 470,916 | 38.4% |
| 2025-11-03 | 470,857 | 175,720 | 646,577 | 36.1% |
| 2025-10-27 | 283,340 | 90,689 | 374,029 | 35.7% |
| 2025-10-20 | 218,976 | 98,918 | 317,894 | 36.3% |
| 2025-10-13 | 224,497 | 92,741 | 317,238 | 35.5% |
| 2025-10-06 | 293,648 | 132,383 | 426,031 | 34.3% |
Showing 1–47 of 47 weeks