IPGP · Ipg Photonics Corp

Track IPGP — free Ask ALVIS about IPGP

$84.14 -5.56 (-6.20%) At close · Jul 28

Market Cap

$3.81B

42.44M

Options Chain

15-min delayed Underlying $84.14 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 46 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

723

contracts outstanding

Volume

139

traded today

Max pain

$105.00

$20.86 above spot

ATM implied vol

89.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	86.1%	0.952	$24.00		$0.05	-0.089	110.6%	1	3
Call · $60 In the money Last $24.00 Breakeven $84.00 Implied vol 86.1% Delta 0.952 ≈95% ITM Gamma 0.005 Theta -0.045 Vega 0.018 Open interest 1 Model this call Put · $60 Last $0.05 Breakeven $59.95 Implied vol 110.6% Delta -0.089 ≈9% ITM Gamma 0.007 Theta -0.081 Vega 0.031 Open interest 3 Model this put
0	—	84.5%	0.905	—		—	-0.119	96.6%	—	0
Call · $65 In the money Last — Breakeven — Implied vol 84.5% Delta 0.905 ≈91% ITM Gamma 0.009 Theta -0.07 Vega 0.033 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol 96.6% Delta -0.119 ≈12% ITM Gamma 0.01 Theta -0.087 Vega 0.049 Open interest 0 Model this put
0	—	82.9%	0.836	—		$2.50	-0.187	94.9%	2	1
Call · $70 In the money Last — Breakeven — Implied vol 82.9% Delta 0.836 ≈84% ITM Gamma 0.014 Theta -0.098 Vega 0.051 Open interest 0 Model this call Put · $70 Last $2.50 Breakeven $67.50 Implied vol 94.9% Delta -0.187 ≈19% ITM Gamma 0.013 Theta -0.115 Vega 0.051 Open interest 1 Model this put
0	—	92.1%	0.729	—		$3.50	-0.272	92.1%	1	10
Call · $75 In the money Last — Breakeven — Implied vol 92.1% Delta 0.729 ≈73% ITM Gamma 0.017 Theta -0.144 Vega 0.069 Open interest 0 Model this call Put · $75 Last $3.50 Breakeven $71.50 Implied vol 92.1% Delta -0.272 ≈27% ITM Gamma 0.017 Theta -0.137 Vega 0.069 Open interest 10 Model this put
1	1	90.1%	0.632	$9.37		$5.60	-0.367	87.4%	72	29
Call · $80 In the money Last $9.37 Breakeven $89.37 Implied vol 90.1% Delta 0.632 ≈63% ITM Gamma 0.02 Theta -0.158 Vega 0.082 Open interest 1 Model this call Put · $80 Last $5.60 Breakeven $74.40 Implied vol 87.4% Delta -0.367 ≈37% ITM Gamma 0.02 Theta -0.146 Vega 0.082 Open interest 29 Model this put
Underlying $84.14
0	—	88.9%	0.529	—		$8.78	-0.472	89.9%	5	13
Call · $85 Last — Breakeven — Implied vol 88.9% Delta 0.529 ≈53% ITM Gamma 0.021 Theta -0.166 Vega 0.085 Open interest 0 Model this call Put · $85 In the money Last $8.78 Breakeven $76.22 Implied vol 89.9% Delta -0.472 ≈47% ITM Gamma 0.021 Theta -0.16 Vega 0.085 Open interest 13 Model this put
2	1	88.1%	0.427	$5.90		$11.98	-0.573	89.2%	3	10
Call · $90 Last $5.90 Breakeven $95.90 Implied vol 88.1% Delta 0.427 ≈43% ITM Gamma 0.021 Theta -0.161 Vega 0.088 Open interest 2 Model this call Put · $90 In the money Last $11.98 Breakeven $78.02 Implied vol 89.2% Delta -0.573 ≈57% ITM Gamma 0.021 Theta -0.155 Vega 0.088 Open interest 10 Model this put
3	3	85.5%	0.33	$3.50		$6.36	-0.66	89.9%	1	9
Call · $95 Last $3.50 Breakeven $98.50 Implied vol 85.5% Delta 0.33 ≈33% ITM Gamma 0.02 Theta -0.143 Vega 0.079 Open interest 3 Model this call Put · $95 In the money Last $6.36 Breakeven $88.64 Implied vol 89.9% Delta -0.66 ≈66% ITM Gamma 0.019 Theta -0.143 Vega 0.079 Open interest 9 Model this put
5	1	87%	0.252	$13.57		$15.38	-0.73	94%	2	10
Call · $100 Last $13.57 Breakeven $113.57 Implied vol 87% Delta 0.252 ≈25% ITM Gamma 0.017 Theta -0.129 Vega 0.062 Open interest 5 Model this call Put · $100 In the money Last $15.38 Breakeven $84.62 Implied vol 94% Delta -0.73 ≈73% ITM Gamma 0.017 Theta -0.137 Vega 0.079 Open interest 10 Model this put
10	5	86.7%	0.187	$6.00		$15.80	-0.791	93.6%	2	3
Call · $105 Last $6.00 Breakeven $111.00 Implied vol 86.7% Delta 0.187 ≈19% ITM Gamma 0.015 Theta -0.107 Vega 0.064 Open interest 10 Model this call Put · $105 In the money Last $15.80 Breakeven $89.20 Implied vol 93.6% Delta -0.791 ≈79% ITM Gamma 0.015 Theta -0.115 Vega 0.063 Open interest 3 Model this put
519	5	85.9%	0.134	$1.10		—	-0.851	92.5%	—	0
Call · $110 Last $1.10 Breakeven $111.10 Implied vol 85.9% Delta 0.134 ≈13% ITM Gamma 0.012 Theta -0.085 Vega 0.044 Open interest 519 Model this call Put · $110 In the money Last — Breakeven — Implied vol 92.5% Delta -0.851 ≈85% ITM Gamma 0.012 Theta -0.091 Vega 0.043 Open interest 0 Model this put
13	1	102.6%	0.144	$2.15		—	-0.875	97.3%	—	0
Call · $115 Last $2.15 Breakeven $117.15 Implied vol 102.6% Delta 0.144 ≈14% ITM Gamma 0.01 Theta -0.107 Vega 0.044 Open interest 13 Model this call Put · $115 In the money Last — Breakeven — Implied vol 97.3% Delta -0.875 ≈87% ITM Gamma 0.01 Theta -0.084 Vega 0.044 Open interest 0 Model this put
22	2	107.6%	0.125	$0.93		$18.70	-0.889	104.1%	10	10
Call · $120 Last $0.93 Breakeven $120.93 Implied vol 107.6% Delta 0.125 ≈12% ITM Gamma 0.009 Theta -0.101 Vega 0.045 Open interest 22 Model this call Put · $120 In the money Last $18.70 Breakeven $101.30 Implied vol 104.1% Delta -0.889 ≈89% ITM Gamma 0.009 Theta -0.082 Vega 0.044 Open interest 10 Model this put
7	2	86.9%	0.045	$0.45		—	-0.909	108.3%	—	0
Call · $125 Last $0.45 Breakeven $125.45 Implied vol 86.9% Delta 0.045 ≈5% ITM Gamma 0.005 Theta -0.038 Vega 0.027 Open interest 7 Model this call Put · $125 In the money Last — Breakeven — Implied vol 108.3% Delta -0.909 ≈91% ITM Gamma 0.008 Theta -0.073 Vega 0.044 Open interest 0 Model this put
8	3	98.7%	0.054	$2.61		—	-0.921	112.7%	—	0
Call · $130 Last $2.61 Breakeven $132.61 Implied vol 98.7% Delta 0.054 ≈5% ITM Gamma 0.005 Theta -0.049 Vega 0.028 Open interest 8 Model this call Put · $130 In the money Last — Breakeven — Implied vol 112.7% Delta -0.921 ≈92% ITM Gamma 0.007 Theta -0.068 Vega 0.026 Open interest 0 Model this put
4	3	122.6%	0.085	$3.40		$30.15	-0.948	108.2%	2	2
Call · $135 Last $3.40 Breakeven $138.40 Implied vol 122.6% Delta 0.085 ≈9% ITM Gamma 0.006 Theta -0.088 Vega 0.028 Open interest 4 Model this call Put · $135 In the money Last $30.15 Breakeven $104.85 Implied vol 108.2% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.045 Vega 0.026 Open interest 2 Model this put
23	6	113%	0.051	$2.51		—	-0.95	114.9%	—	0
Call · $140 Last $2.51 Breakeven $142.51 Implied vol 113% Delta 0.051 ≈5% ITM Gamma 0.004 Theta -0.054 Vega 0.028 Open interest 23 Model this call Put · $140 In the money Last — Breakeven — Implied vol 114.9% Delta -0.95 ≈95% ITM Gamma 0.005 Theta -0.046 Vega 0.026 Open interest 0 Model this put
0	—	117.7%	0.045	—		—	-0.971	110%	—	0
Call · $145 Last — Breakeven — Implied vol 117.7% Delta 0.045 ≈4% ITM Gamma 0.004 Theta -0.051 Vega 0.029 Open interest 0 Model this call Put · $145 In the money Last — Breakeven — Implied vol 110% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.026 Vega 0.012 Open interest 0 Model this put
2	2	125.5%	0.047	$2.15		—	-0.958	125.6%	—	0
Call · $150 Last $2.15 Breakeven $152.15 Implied vol 125.5% Delta 0.047 ≈5% ITM Gamma 0.004 Theta -0.056 Vega 0.029 Open interest 2 Model this call Put · $150 In the money Last — Breakeven — Implied vol 125.6% Delta -0.958 ≈96% ITM Gamma 0.004 Theta -0.044 Vega 0.025 Open interest 0 Model this put
0	—	128.5%	0.042	—		—	-0.968	124.6%	—	0
Call · $155 Last — Breakeven — Implied vol 128.5% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.015 Open interest 0 Model this call Put · $155 In the money Last — Breakeven — Implied vol 124.6% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.033 Vega 0.013 Open interest 0 Model this put
2	1	133.3%	0.041	$2.95		—	-0.961	137%	—	0
Call · $160 Last $2.95 Breakeven $162.95 Implied vol 133.3% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.053 Vega 0.015 Open interest 2 Model this call Put · $160 In the money Last — Breakeven — Implied vol 137% Delta -0.961 ≈96% ITM Gamma 0.003 Theta -0.046 Vega 0.014 Open interest 0 Model this put
1	1	141.2%	0.043	$1.90		—	-0.97	134.6%	—	0
Call · $165 Last $1.90 Breakeven $166.90 Implied vol 141.2% Delta 0.043 ≈4% ITM Gamma 0.003 Theta -0.059 Vega 0.015 Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol 134.6% Delta -0.97 ≈97% ITM Gamma 0.003 Theta -0.034 Vega 0.014 Open interest 0 Model this put
0	—	145.7%	0.042	—		—	-0.971	139.4%	—	0
Call · $170 Last — Breakeven — Implied vol 145.7% Delta 0.042 ≈4% ITM Gamma 0.003 Theta -0.059 Vega 0.016 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 139.4% Delta -0.971 ≈97% ITM Gamma 0.003 Theta -0.035 Vega 0.014 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1111928 CUSIP 44980X109 13F (30d) 92 filings 67 filers Visit website Investor relations