IRDM · Iridium Communications Inc. · Options Chain
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $21.00 | $24.60 | — | — | $0.00 | $0.05 | — | — | — | — | |
| — | — | — | — | $16.00 | $19.60 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 10 | 10 | — | — | $11.00 | $14.60 | $13.97 | $0.05 | $0.00 | $0.10 | — | — | 5 | 169 | |
| 3 | 2 | — | — | $6.00 | $8.30 | $8.21 | $0.08 | $0.00 | $0.10 | — | — | 5 | 263 | |
| 50 | 8 | 24.1% | 0.946 | $1.65 | $4.30 | $2.65 | $0.30 | $0.05 | $0.30 | -0.127 | 34.2% | 2 | 157 | |
| 2.2k | 24 | 31.4% | 0.216 | $0.15 | $0.45 | $0.32 | $3.18 | $1.45 | $3.40 | -0.765 | 34% | 1 | 53 | |
| 1.4k | 35 | — | — | $0.00 | $0.10 | $0.02 | — | $5.50 | $9.30 | -0.871 | 69.9% | — | — | |
| 113 | 1 | — | — | $0.00 | $0.25 | $0.12 | — | $10.40 | $14.30 | -0.911 | 95.3% | — | — | |
| 2 | 2 | — | — | $0.00 | $0.50 | $0.25 | — | $15.40 | $19.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $20.40 | $24.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 8, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.