IRM · Iron Mountain Inc · Options Chain

Track IRM — free

$112.98 -2.25 (-1.95%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$34.49B

297.70M

Options Chain

Underlying $112.98 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 110 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 10, 2026; 51 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

1,524

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$120.00

$7.03 above spot

ATM implied vol

45%

market's expected move

Open interest by strike · near the money

Calls Puts

100

101

102

103

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

127

128

129

130

131

132

133

134

135

136

137

138

139

140

145

150

155

160

165

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Dec 18 99d Jan 15 127d Mar 19 190d Apr 16 218d Jun 17 280d Sep 17 372d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.30	$45.10	—		—	$0.00	$0.90	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-10 16:54:08.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$37.20	$39.80	$47.35		—	$0.00	$0.90	—	—	—	—
Call · $75 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 16:49:40.678 UTC Last $47.35 Breakeven $122.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-10 16:32:15.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$32.20	$35.10	$42.68		—	$0.00	$0.90	—	—	—	—
Call · $80 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 16:49:40.504 UTC Last $42.68 Breakeven $122.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-10 16:32:15.335 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	—	—	$27.10	$30.10	$37.69		—	$0.00	$0.90	—	—	—	—
Call · $85 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-10 16:49:40.677 UTC Last $37.69 Breakeven $122.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.70	$25.00	—		—	$0.00	$0.05	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:57.872 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-10 13:30:38.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$20.00	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:50:38.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-10 16:49:53.234 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$15.70	$18.00	$21.52		—	$0.00	$0.75	—	—	—	—
Call · $97 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:52:57.879 UTC Last $21.52 Breakeven $118.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 Daily-bar session Unknown Quote as of 2026-09-10 16:44:22.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$14.30	$17.00	$20.54		—	$0.00	$0.75	—	—	—	—
Call · $98 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:51:13.152 UTC Last $20.54 Breakeven $118.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 Daily-bar session Unknown Quote as of 2026-09-10 16:44:28.315 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$16.00	—		—	$0.00	$0.75	—	—	—	—
Call · $99 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 Daily-bar session Unknown Quote as of 2026-09-10 16:44:28.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$12.70	$15.00	$14.39		—	$0.00	$0.10	—	—	—	—
Call · $100 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:49:50.184 UTC Last $14.39 Breakeven $114.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-10 16:19:03.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$14.00	—		—	$0.00	$0.75	—	—	—	—
Call · $101 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:57.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 Daily-bar session Unknown Quote as of 2026-09-10 16:40:00.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.40	$13.10	—		—	$0.00	$0.75	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:09.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-10 16:49:41.716 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$12.10	—		—	$0.00	$0.75	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:53:05.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-10 16:44:22.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	154.7%	0.855	$8.20	$11.10	—		—	$0.00	$0.75	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:25.479 UTC Last — Breakeven — Implied vol 154.7% Delta 0.855 ≈86% ITM Gamma 0.025 Theta -1.049 Vega 0.014 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-10 16:44:28.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$10.10	—		$0.15	$0.00	$0.75	—	—	1	2
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:53:10.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:49:40.502 UTC Last $0.15 Breakeven $104.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	139.9%	0.817	$6.40	$9.20	—		—	$0.00	$0.75	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.539 UTC Last — Breakeven — Implied vol 139.9% Delta 0.817 ≈82% ITM Gamma 0.032 Theta -1.105 Vega 0.016 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-10 16:52:57.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	126.8%	0.802	$5.40	$8.20	—		—	$0.00	$0.75	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.676 UTC Last — Breakeven — Implied vol 126.8% Delta 0.802 ≈80% ITM Gamma 0.037 Theta -1.052 Vega 0.017 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	113.5%	0.783	$4.40	$7.20	—		$0.05	$0.00	$0.75	—	—	1	14
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.543 UTC Last — Breakeven — Implied vol 113.5% Delta 0.783 ≈78% ITM Gamma 0.044 Theta -0.993 Vega 0.017 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:48:28.910 UTC Last $0.05 Breakeven $107.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 8, 2026 Model this put
6	11	91.4%	0.779	$3.50	$5.80	$3.95		$0.10	$0.00	$0.50	—	—	2	2
Call · $109 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 16:50:54.041 UTC Last $3.95 Breakeven $112.95 Implied vol 91.4% Delta 0.779 ≈78% ITM Gamma 0.055 Theta -0.811 Vega 0.018 Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $109 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:52:10.266 UTC Last $0.10 Breakeven $108.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this put
—	—	84.2%	0.733	$2.85	$4.70	—		$0.10	$0.05	$0.35	-0.139	47.2%	10	21
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.502 UTC Last — Breakeven — Implied vol 84.2% Delta 0.733 ≈73% ITM Gamma 0.066 Theta -0.826 Vega 0.019 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:54:28.957 UTC Last $0.10 Breakeven $109.90 Implied vol 47.2% Delta -0.139 ≈14% ITM Gamma 0.08 Theta -0.308 Vega 0.013 Open interest 21 OI effective date Sep 8, 2026 Model this put
2	1	66.9%	0.697	$1.85	$3.60	$4.50		$0.12	$0.10	$0.55	-0.219	43.4%	21	26
Call · $111 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 16:50:31.466 UTC Last $4.50 Breakeven $115.50 Implied vol 66.9% Delta 0.697 ≈70% ITM Gamma 0.088 Theta -0.698 Vega 0.021 Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $111 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:55:25.983 UTC Last $0.12 Breakeven $110.88 Implied vol 43.4% Delta -0.219 ≈22% ITM Gamma 0.115 Theta -0.376 Vega 0.017 Open interest 26 OI effective date Sep 8, 2026 Model this put
1	1	63%	0.607	$1.20	$2.80	$4.08		$0.40	$0.40	$0.90	-0.356	45%	10	51
Call · $112 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:52:17.030 UTC Last $4.08 Breakeven $116.08 Implied vol 63% Delta 0.607 ≈61% ITM Gamma 0.103 Theta -0.722 Vega 0.023 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $112 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:55:36.021 UTC Last $0.40 Breakeven $111.60 Implied vol 45% Delta -0.356 ≈36% ITM Gamma 0.14 Theta -0.491 Vega 0.022 Open interest 51 OI effective date Sep 8, 2026 Model this put
Underlying $112.98
1	1	56.2%	0.5	$0.65	$1.95	$5.90		$0.57	$0.25	$1.40	-0.507	33.8%	10	10
Call · $113 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:55:32.754 UTC Last $5.90 Breakeven $118.90 Implied vol 56.2% Delta 0.5 ≈50% ITM Gamma 0.12 Theta -0.669 Vega 0.024 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $113 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:55:30.037 UTC Last $0.57 Breakeven $112.43 Implied vol 33.8% Delta -0.507 ≈51% ITM Gamma 0.2 Theta -0.393 Vega 0.024 Open interest 10 OI effective date Sep 8, 2026 Model this put
1	1	49.7%	0.366	$0.45	$1.00	$1.00		$0.44	$0.80	$2.00	-0.707	32.1%	2	162
Call · $114 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:53:40.281 UTC Last $1.00 Breakeven $115.00 Implied vol 49.7% Delta 0.366 ≈37% ITM Gamma 0.128 Theta -0.557 Vega 0.022 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $114 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:53:47.012 UTC Last $0.44 Breakeven $113.56 Implied vol 32.1% Delta -0.707 ≈71% ITM Gamma 0.181 Theta -0.318 Vega 0.02 Open interest 162 OI effective date Sep 8, 2026 Model this put
10	3	63.5%	0.3	$0.20	$1.20	$1.60		$2.15	$1.35	$2.90	-0.902	26.5%	2	13
Call · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:53:38.226 UTC Last $1.60 Breakeven $116.60 Implied vol 63.5% Delta 0.3 ≈30% ITM Gamma 0.093 Theta -0.655 Vega 0.021 Open interest 10 OI effective date Sep 8, 2026 Model this call Put · $115 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:55:36.093 UTC Last $2.15 Breakeven $112.85 Implied vol 26.5% Delta -0.902 ≈90% ITM Gamma 0.11 Theta -0.125 Vega 0.01 Open interest 13 OI effective date Sep 8, 2026 Model this put
1	1	57.2%	0.191	$0.05	$0.65	$3.16		$0.75	$2.05	$3.90	—	—	30	32
Call · $116 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:54:55.984 UTC Last $3.16 Breakeven $119.16 Implied vol 57.2% Delta 0.191 ≈19% ITM Gamma 0.08 Theta -0.462 Vega 0.016 Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $116 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:55:16.904 UTC Last $0.75 Breakeven $115.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 8, 2026 Model this put
9	2	—	—	$0.00	$0.55	$0.20		$1.88	$2.55	$4.80	—	—	2	7
Call · $117 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:51:26.651 UTC Last $0.20 Breakeven $117.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $117 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:54:40.856 UTC Last $1.88 Breakeven $115.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
6	14	—	—	$0.00	$0.25	$0.12		$4.00	$3.80	$5.40	—	—	4	17
Call · $118 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:44:45.006 UTC Last $0.12 Breakeven $118.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $118 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:55:23.163 UTC Last $4.00 Breakeven $114.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 8, 2026 Model this put
15	3	—	—	$0.00	$0.45	$1.52		$4.05	$3.90	$6.50	—	—	1	3
Call · $119 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:35:55.303 UTC Last $1.52 Breakeven $120.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $119 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:52:06.380 UTC Last $4.05 Breakeven $114.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this put
36	27	—	—	$0.00	$0.55	$0.99		$4.25	$4.90	$7.50	—	—	2	22
Call · $120 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:50:53.406 UTC Last $0.99 Breakeven $120.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 36 OI effective date Sep 8, 2026 Model this call Put · $120 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:50:01.142 UTC Last $4.25 Breakeven $115.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 8, 2026 Model this put
18	1	—	—	$0.00	$0.75	$0.42		$2.77	$5.90	$8.90	—	—	5	5
Call · $121 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:35:55.086 UTC Last $0.42 Breakeven $121.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 8, 2026 Model this call Put · $121 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:49:40.504 UTC Last $2.77 Breakeven $118.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
448	58	—	—	$0.00	$0.05	$0.04		$3.60	$6.90	$9.80	—	—	2	15
Call · $122 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 16:02:36.660 UTC Last $0.04 Breakeven $122.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 448 OI effective date Sep 8, 2026 Model this call Put · $122 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:49:40.573 UTC Last $3.60 Breakeven $118.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this put
43	1	—	—	$0.00	$0.25	$0.05		$7.13	$7.90	$10.90	—	—	1	7
Call · $123 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:50:08.623 UTC Last $0.05 Breakeven $123.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 8, 2026 Model this call Put · $123 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 16:50:11.458 UTC Last $7.13 Breakeven $115.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
8	7	—	—	$0.00	$0.75	$0.27		$3.90	$8.90	$11.90	—	—	1	—
Call · $124 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:49:40.564 UTC Last $0.27 Breakeven $124.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 8, 2026 Model this call Put · $124 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:50:52.514 UTC Last $3.90 Breakeven $120.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	11	—	—	$0.00	$0.05	$0.17		$7.50	$9.90	$12.50	—	—	3	7
Call · $125 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 14:53:55.891 UTC Last $0.17 Breakeven $125.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 8, 2026 Model this call Put · $125 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:55:12.959 UTC Last $7.50 Breakeven $117.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 8, 2026 Model this put
20	6	—	—	$0.00	$0.15	$0.16		—	$10.90	$13.80	—	—	—	—
Call · $126 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:35:14.492 UTC Last $0.16 Breakeven $126.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:54:14.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	3	—	—	$0.00	$0.30	$0.08		—	$11.90	$14.50	—	—	—	—
Call · $127 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 16:44:40.626 UTC Last $0.08 Breakeven $127.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $127 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:51:43.276 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.90	$0.38		—	$13.60	$15.40	—	—	—	—
Call · $128 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:50:52.069 UTC Last $0.38 Breakeven $128.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $128 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:51:01.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$3.70		—	$13.90	$16.40	—	—	—	—
Call · $129 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 16:40:00.257 UTC Last $3.70 Breakeven $132.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $129 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:51:25.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
58	1	—	—	$0.00	$0.15	$0.33		$8.25	$15.30	$17.40	—	—	3	—
Call · $130 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 16:19:03.463 UTC Last $0.33 Breakeven $130.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 58 OI effective date Sep 8, 2026 Model this call Put · $130 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-10 16:49:45.088 UTC Last $8.25 Breakeven $121.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
306	270	—	—	$0.00	$0.90	$0.30		$6.40	$15.90	$18.40	—	—	1	—
Call · $131 Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 16:54:33.066 UTC Last $0.30 Breakeven $131.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 306 OI effective date Sep 8, 2026 Model this call Put · $131 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:49:53.107 UTC Last $6.40 Breakeven $124.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	5	—	—	$0.00	$0.75	$0.37		—	$16.90	$19.90	—	—	—	—
Call · $132 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 16:49:41.715 UTC Last $0.37 Breakeven $132.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $132 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$1.55		$7.80	$17.90	$20.40	—	—	1	—
Call · $133 Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:49:41.715 UTC Last $1.55 Breakeven $134.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $133 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-10 16:49:40.599 UTC Last $7.80 Breakeven $125.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.75	$1.00		—	$18.90	$21.40	—	—	—	—
Call · $134 Daily-bar session Aug 12, 2026 Quote as of 2026-09-10 16:49:41.715 UTC Last $1.00 Breakeven $135.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $134 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	1	—	—	$0.00	$0.90	$1.00		—	$19.90	$22.70	—	—	—	—
Call · $135 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 16:44:22.220 UTC Last $1.00 Breakeven $136.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 8, 2026 Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
13	10	—	—	$0.00	$0.90	$0.15		—	$20.90	$23.90	—	—	—	—
Call · $136 Daily-bar session Aug 24, 2026 Quote as of 2026-09-10 16:49:41.715 UTC Last $0.15 Breakeven $136.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 8, 2026 Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
29	28	—	—	$0.00	$0.90	$0.05		—	$21.90	$24.80	—	—	—	—
Call · $137 Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 16:54:47.020 UTC Last $0.05 Breakeven $137.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 OI effective date Sep 8, 2026 Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$22.90	$25.90	—	—	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-10 16:44:22.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$23.90	$26.90	—	—	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-10 16:49:42.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:19.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.90	$0.50		—	$24.90	$27.80	—	—	—	—
Call · $140 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:44:22.217 UTC Last $0.50 Breakeven $140.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$0.00	$0.90	$0.45		—	$29.90	$32.40	—	—	—	—
Call · $145 Daily-bar session Aug 28, 2026 Quote as of 2026-09-10 16:50:08.624 UTC Last $0.45 Breakeven $145.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.641 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.90	$0.05		—	$34.90	$37.40	—	—	—	—
Call · $150 Daily-bar session Aug 17, 2026 Quote as of 2026-09-10 16:53:46.895 UTC Last $0.05 Breakeven $150.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$39.90	$42.90	—	—	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.502 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:49:40.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$44.90	$47.90	—	—	—	—
Call · $160 Daily-bar session Unknown Quote as of 2026-09-10 16:44:22.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:52:02.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$49.90	$52.80	—	—	—	—
Call · $165 Daily-bar session Unknown Quote as of 2026-09-10 16:44:22.220 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-10 16:50:11.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 10, 2026; 51 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 55" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1020569 CUSIP 46284V101 13F (30d) 467 filings 463 filers Visit website Investor relations