JBGS · JBG SMITH Properties

Track JBGS — free

$12.18 +0.75 (+6.56%) At close · Aug 19

Market Cap

$908.85M

74.62M

Options Chain

Underlying $12.18 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 20 contracts · mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d Apr 16 239d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	1	—	—	$8.72		$0.10	—	—	3	4
Call · $2.5 In the money Snapshot session Aug 10, 2026 Last $8.72 Breakeven $11.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $2.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	10	—	—	$6.62		$0.10	—	—	4	4
Call · $5 In the money Snapshot session Aug 12, 2026 Last $6.62 Breakeven $11.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $4.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	1	—	—	$4.39		$0.10	—	—	3	3
Call · $7.5 In the money Snapshot session Aug 4, 2026 Last $4.39 Breakeven $11.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		$0.10	-0.11	270.1%	35	35
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $9.90 Implied vol 270.1% Delta -0.11 ≈11% ITM Gamma 0.088 Theta -0.131 Vega 0.001 Open interest 35 Model this put
Underlying $12.18
187	7	107.2%	0.386	$0.10		$1.75	-0.547	190.6%	24	24
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $12.60 Implied vol 107.2% Delta 0.386 ≈39% ITM Gamma 0.451 Theta -0.106 Vega 0.003 Open interest 187 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $1.75 Breakeven $10.75 Implied vol 190.6% Delta -0.547 ≈55% ITM Gamma 0.26 Theta -0.194 Vega 0.003 Open interest 24 Model this put
11	10	393.4%	0.252	$0.05		—	-0.801	326.7%	—	0
Call · $15 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $15.05 Implied vol 393.4% Delta 0.252 ≈25% ITM Gamma 0.102 Theta -0.324 Vega 0.002 Open interest 11 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 326.7% Delta -0.801 ≈80% ITM Gamma 0.107 Theta -0.233 Vega 0.002 Open interest 0 Model this put
33	14	540.6%	0.202	$0.20		$3.24	-0.74	638.2%	1	1
Call · $17.5 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $17.70 Implied vol 540.6% Delta 0.202 ≈20% ITM Gamma 0.065 Theta -0.389 Vega 0.003 Open interest 33 Model this call Put · $17.5 In the money Snapshot session Jul 21, 2026 Last $3.24 Breakeven $14.26 Implied vol 638.2% Delta -0.74 ≈74% ITM Gamma 0.063 Theta -0.531 Vega 0.002 Open interest 1 Model this put
5	5	—	—	$0.05		—	-0.789	723.3%	—	0
Call · $20 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 723.3% Delta -0.789 ≈79% ITM Gamma 0.05 Theta -0.536 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.806	829.1%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 829.1% Delta -0.806 ≈81% ITM Gamma 0.042 Theta -0.59 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.78	1003.6%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1003.6% Delta -0.78 ≈78% ITM Gamma 0.037 Theta -0.769 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 16, 2026–Aug 14, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1689796 CUSIP 46590V100 13F (30d) 194 filings 189 filers Visit website