JBGS · JBG SMITH Properties · Off Exchange
$10.83
+0.27 (+2.56%)
At close · Oct 5
Return incl. dividend (before tax)
Market Cap
$785.73M
Shares
74.62M
Volume · Oct 5
1.28M
Avg daily vol (3M)
868.5K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,049,639 | 463,596 | 1,513,235 | 35.0% |
| 2026-08-24 | 1,140,884 | 341,660 | 1,482,544 | 39.5% |
| 2026-08-17 | 1,124,804 | 642,162 | 1,766,966 | 45.3% |
| 2026-08-10 | 1,598,240 | 682,170 | 2,280,410 | 43.0% |
| 2026-08-03 | 2,144,060 | 916,334 | 3,060,394 | 43.8% |
| 2026-07-27 | 529,804 | 232,210 | 762,014 | 33.3% |
| 2026-07-20 | 482,234 | 169,442 | 651,676 | 32.4% |
| 2026-07-13 | 712,095 | 151,008 | 863,103 | 29.7% |
| 2026-07-06 | 562,743 | 179,700 | 742,443 | 32.7% |
| 2026-06-29 | 721,865 | 221,629 | 943,494 | 33.7% |
| 2026-06-22 | 540,991 | 431,443 | 972,434 | 28.9% |
| 2026-06-15 | 435,487 | 359,796 | 795,283 | 23.2% |
| 2026-06-08 | 494,652 | 250,940 | 745,592 | 32.5% |
| 2026-06-01 | 284,562 | 180,062 | 464,624 | 25.6% |
| 2026-05-25 | 309,562 | 207,969 | 517,531 | 32.8% |
| 2026-05-18 | 451,159 | 255,731 | 706,890 | 30.3% |
| 2026-05-11 | 607,771 | 316,794 | 924,565 | 33.0% |
| 2026-05-04 | 1,238,770 | 360,188 | 1,598,958 | 30.6% |
| 2026-04-27 | 598,563 | 254,764 | 853,327 | 34.9% |
| 2026-04-20 | 274,029 | 164,306 | 438,335 | 28.1% |
| 2026-04-13 | 453,984 | 363,901 | 817,885 | 30.5% |
| 2026-04-06 | 789,359 | 308,015 | 1,097,374 | 33.1% |
| 2026-03-30 | 572,707 | 240,669 | 813,376 | 32.6% |
| 2026-03-23 | 919,870 | 210,424 | 1,130,294 | 29.0% |
| 2026-03-16 | 867,244 | 834,072 | 1,701,316 | 30.0% |
| 2026-03-09 | 465,325 | 456,043 | 921,368 | 33.8% |
| 2026-03-02 | 490,970 | 309,238 | 800,208 | 35.1% |
| 2026-02-23 | 789,270 | 224,502 | 1,013,772 | 34.2% |
| 2026-02-16 | 732,670 | 166,123 | 898,793 | 34.7% |
| 2026-02-09 | 601,253 | 154,861 | 756,114 | 31.6% |
| 2026-02-02 | 574,901 | 495,988 | 1,070,889 | 36.0% |
| 2026-01-26 | 382,981 | 1,080,525 | 1,463,506 | 47.3% |
| 2026-01-19 | 322,279 | 77,923 | 400,202 | 28.0% |
| 2026-01-12 | 424,461 | 197,226 | 621,687 | 30.1% |
| 2026-01-05 | 438,994 | 148,477 | 587,471 | 29.3% |
| 2025-12-29 | 401,235 | 173,937 | 575,172 | 31.4% |
| 2025-12-22 | 365,088 | 112,565 | 477,653 | 31.6% |
| 2025-12-15 | 559,263 | 722,894 | 1,282,157 | 25.0% |
| 2025-12-08 | 739,435 | 416,525 | 1,155,960 | 34.3% |
| 2025-12-01 | 738,180 | 284,481 | 1,022,661 | 35.6% |
| 2025-11-24 | 439,152 | 416,342 | 855,494 | 25.6% |
| 2025-11-17 | 947,494 | 930,630 | 1,878,124 | 44.8% |
| 2025-11-10 | 462,035 | 200,127 | 662,162 | 28.1% |
| 2025-11-03 | 815,454 | 1,241,375 | 2,056,829 | 55.2% |
| 2025-10-27 | 792,543 | 416,305 | 1,208,848 | 29.9% |
| 2025-10-20 | 450,673 | 549,221 | 999,894 | 36.2% |
| 2025-10-13 | 445,794 | 260,048 | 705,842 | 29.4% |
| 2025-10-06 | 642,714 | 298,063 | 940,777 | 28.5% |
Showing 1–48 of 48 weeks