JBL Stock — Jabil Inc: Options Chain

Calls		Puts
0	—	188.6%	0.998	—	$0.20	-0.015	255.4%	1	0
Call · $185 In the money Last — Breakeven — Implied vol 188.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.066 Vega 0.002 Open interest 0 Model this call Put · $185 Last $0.20 Breakeven $184.80 Implied vol 255.4% Delta -0.015 ≈1% ITM Gamma 0 Theta -0.408 Vega 0.012 Open interest 0 Model this put
0	—	215.4%	0.992	—	—	-0.017	247.8%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 215.4% Delta 0.992 ≈99% ITM Gamma 0 Theta -0.209 Vega 0.005 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 247.8% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.44 Vega 0.012 Open interest 0 Model this put
1	1	169%	0.998	$187.40	—	-0.019	240.4%	—	0
Call · $195 In the money Last $187.40 Breakeven $382.40 Implied vol 169% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.062 Vega 0.002 Open interest 1 Model this call Put · $195 Last — Breakeven — Implied vol 240.4% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.472 Vega 0.013 Open interest 0 Model this put
1	1	159.6%	0.998	$181.30	$0.20	-0.033	259.6%	2	0
Call · $200 In the money Last $181.30 Breakeven $381.30 Implied vol 159.6% Delta 0.998 ≈100% ITM Gamma 0 Theta -0.06 Vega 0.002 Open interest 1 Model this call Put · $200 Last $0.20 Breakeven $199.80 Implied vol 259.6% Delta -0.033 ≈3% ITM Gamma 0.001 Theta -0.817 Vega 0.025 Open interest 0 Model this put
0	—	214.8%	0.98	—	—	-0.017	206.7%	—	0
Call · $205 In the money Last — Breakeven — Implied vol 214.8% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.454 Vega 0.013 Open interest 0 Model this call Put · $205 Last — Breakeven — Implied vol 206.7% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.362 Vega 0.013 Open interest 0 Model this put
1	1	200.3%	0.981	$172.50	—	-0.017	196.3%	—	0
Call · $210 In the money Last $172.50 Breakeven $382.50 Implied vol 200.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.415 Vega 0.013 Open interest 1 Model this call Put · $210 Last — Breakeven — Implied vol 196.3% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.359 Vega 0.013 Open interest 0 Model this put
1	1	174.7%	0.987	$167.50	—	-0.024	199.4%	—	0
Call · $215 In the money Last $167.50 Breakeven $382.50 Implied vol 174.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.271 Vega 0.013 Open interest 1 Model this call Put · $215 Last — Breakeven — Implied vol 199.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.479 Vega 0.013 Open interest 0 Model this put
2	1	164.7%	0.986	$198.00	$0.20	-0.027	191.7%	1	0
Call · $220 In the money Last $198.00 Breakeven $418.00 Implied vol 164.7% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.267 Vega 0.013 Open interest 2 Model this call Put · $220 Last $0.20 Breakeven $219.80 Implied vol 191.7% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.513 Vega 0.027 Open interest 0 Model this put
0	—	158.7%	0.983	—	—	-0.021	166.4%	—	0
Call · $225 In the money Last — Breakeven — Implied vol 158.7% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.299 Vega 0.013 Open interest 0 Model this call Put · $225 Last — Breakeven — Implied vol 166.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.35 Vega 0.013 Open interest 0 Model this put
1	1	145.5%	0.985	$152.60	—	-0.025	164.2%	—	0
Call · $230 In the money Last $152.60 Breakeven $382.60 Implied vol 145.5% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.26 Vega 0.014 Open interest 1 Model this call Put · $230 Last — Breakeven — Implied vol 164.2% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.417 Vega 0.014 Open interest 0 Model this put
0	—	139.8%	0.981	—	—	-0.025	151.2%	—	0
Call · $235 In the money Last — Breakeven — Implied vol 139.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.291 Vega 0.014 Open interest 0 Model this call Put · $235 Last — Breakeven — Implied vol 151.2% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.379 Vega 0.014 Open interest 0 Model this put
0	—	114.4%	0.991	—	—	-0.032	147%	—	0
Call · $240 In the money Last — Breakeven — Implied vol 114.4% Delta 0.991 ≈99% ITM Gamma 0.001 Theta -0.143 Vega 0.006 Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 147% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.451 Vega 0.028 Open interest 0 Model this put
0	—	102%	0.994	—	—	-0.025	134%	—	0
Call · $242.5 In the money Last — Breakeven — Implied vol 102% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.095 Vega 0.006 Open interest 0 Model this call Put · $242.5 Last — Breakeven — Implied vol 134% Delta -0.025 ≈3% ITM Gamma 0.001 Theta -0.339 Vega 0.014 Open interest 0 Model this put
1	1	98%	0.994	$130.50	$0.25	-0.028	131.5%	3	1
Call · $245 In the money Last $130.50 Breakeven $375.50 Implied vol 98% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.094 Vega 0.006 Open interest 1 Model this call Put · $245 Last $0.25 Breakeven $244.75 Implied vol 131.5% Delta -0.028 ≈3% ITM Gamma 0.002 Theta -0.365 Vega 0.028 Open interest 1 Model this put
0	—	106.7%	0.987	—	—	-0.029	126.5%	—	0
Call · $247.5 In the money Last — Breakeven — Implied vol 106.7% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.176 Vega 0.014 Open interest 0 Model this call Put · $247.5 Last — Breakeven — Implied vol 126.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.36 Vega 0.028 Open interest 0 Model this put
1	1	90.2%	0.994	$132.40	$0.67	-0.065	152.9%	3	3
Call · $250 In the money Last $132.40 Breakeven $382.40 Implied vol 90.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.092 Vega 0.006 Open interest 1 Model this call Put · $250 Last $0.67 Breakeven $249.33 Implied vol 152.9% Delta -0.065 ≈6% ITM Gamma 0.003 Theta -0.826 Vega 0.049 Open interest 3 Model this put
0	—	101.6%	0.983	—	—	-0.029	115%	—	0
Call · $252.5 In the money Last — Breakeven — Implied vol 101.6% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.208 Vega 0.014 Open interest 0 Model this call Put · $252.5 Last — Breakeven — Implied vol 115% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.325 Vega 0.029 Open interest 0 Model this put
0	—	104.3%	0.976	—	$1.13	-0.03	110.2%	9	4
Call · $255 In the money Last — Breakeven — Implied vol 104.3% Delta 0.976 ≈98% ITM Gamma 0.002 Theta -0.276 Vega 0.014 Open interest 0 Model this call Put · $255 Last $1.13 Breakeven $253.87 Implied vol 110.2% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.321 Vega 0.029 Open interest 4 Model this put
0	—	103.2%	0.972	—	—	-0.031	105.4%	—	0
Call · $257.5 In the money Last — Breakeven — Implied vol 103.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.307 Vega 0.029 Open interest 0 Model this call Put · $257.5 Last — Breakeven — Implied vol 105.4% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.316 Vega 0.029 Open interest 0 Model this put
1	1	100.2%	0.968	$62.30	$1.38	-0.035	102.4%	9	0
Call · $260 In the money Last $62.30 Breakeven $322.30 Implied vol 100.2% Delta 0.968 ≈97% ITM Gamma 0.002 Theta -0.328 Vega 0.029 Open interest 1 Model this call Put · $260 Last $1.38 Breakeven $258.62 Implied vol 102.4% Delta -0.035 ≈4% ITM Gamma 0.002 Theta -0.337 Vega 0.029 Open interest 0 Model this put
0	—	98.9%	0.961	—	$1.30	-0.034	96.1%	1	0
Call · $262.5 In the money Last — Breakeven — Implied vol 98.9% Delta 0.961 ≈96% ITM Gamma 0.003 Theta -0.375 Vega 0.029 Open interest 0 Model this call Put · $262.5 Last $1.30 Breakeven $261.20 Implied vol 96.1% Delta -0.034 ≈3% ITM Gamma 0.003 Theta -0.307 Vega 0.029 Open interest 0 Model this put
80	81	95.9%	0.957	$45.20	$1.37	-0.063	110.2%	1	17
Call · $265 In the money Last $45.20 Breakeven $310.20 Implied vol 95.9% Delta 0.957 ≈96% ITM Gamma 0.003 Theta -0.395 Vega 0.029 Open interest 80 Model this call Put · $265 Last $1.37 Breakeven $263.63 Implied vol 110.2% Delta -0.063 ≈6% ITM Gamma 0.004 Theta -0.589 Vega 0.051 Open interest 17 Model this put
0	—	96.4%	0.947	—	—	-0.078	110.7%	—	0
Call · $267.5 In the money Last — Breakeven — Implied vol 96.4% Delta 0.947 ≈95% ITM Gamma 0.004 Theta -0.468 Vega 0.029 Open interest 0 Model this call Put · $267.5 Last — Breakeven — Implied vol 110.7% Delta -0.078 ≈8% ITM Gamma 0.004 Theta -0.686 Vega 0.051 Open interest 0 Model this put
2	1	97.6%	0.935	$48.80	$0.80	-0.061	95.9%	675	702
Call · $270 In the money Last $48.80 Breakeven $318.80 Implied vol 97.6% Delta 0.935 ≈94% ITM Gamma 0.004 Theta -0.555 Vega 0.051 Open interest 2 Model this call Put · $270 Last $0.80 Breakeven $269.20 Implied vol 95.9% Delta -0.061 ≈6% ITM Gamma 0.004 Theta -0.499 Vega 0.03 Open interest 702 Model this put
0	1	93.2%	0.93	$33.40	—	-0.097	105.8%	—	0
Call · $272.5 In the money Last $33.40 Breakeven $305.90 Implied vol 93.2% Delta 0.93 ≈93% ITM Gamma 0.005 Theta -0.561 Vega 0.051 Open interest 0 Model this call Put · $272.5 Last — Breakeven — Implied vol 105.8% Delta -0.097 ≈10% ITM Gamma 0.005 Theta -0.771 Vega 0.051 Open interest 0 Model this put
1	1	91.8%	0.917	$41.41	$1.55	-0.071	86.9%	8	17
Call · $275 In the money Last $41.41 Breakeven $316.41 Implied vol 91.8% Delta 0.917 ≈92% ITM Gamma 0.005 Theta -0.622 Vega 0.051 Open interest 1 Model this call Put · $275 Last $1.55 Breakeven $273.45 Implied vol 86.9% Delta -0.071 ≈7% ITM Gamma 0.005 Theta -0.503 Vega 0.051 Open interest 17 Model this put
0	—	90.5%	0.904	—	$4.40	-0.095	89.9%	1	214
Call · $277.5 In the money Last — Breakeven — Implied vol 90.5% Delta 0.904 ≈90% ITM Gamma 0.006 Theta -0.683 Vega 0.052 Open interest 0 Model this call Put · $277.5 Last $4.40 Breakeven $273.10 Implied vol 89.9% Delta -0.095 ≈10% ITM Gamma 0.006 Theta -0.646 Vega 0.052 Open interest 214 Model this put
72	72	92%	0.884	$34.40	$1.72	-0.116	92%	41	53
Call · $280 In the money Last $34.40 Breakeven $314.40 Implied vol 92% Delta 0.884 ≈88% ITM Gamma 0.007 Theta -0.798 Vega 0.052 Open interest 72 Model this call Put · $280 Last $1.72 Breakeven $278.28 Implied vol 92% Delta -0.116 ≈12% ITM Gamma 0.007 Theta -0.771 Vega 0.052 Open interest 53 Model this put
0	—	92.7%	0.861	—	$1.70	-0.121	86.3%	1	5
Call · $282.5 In the money Last — Breakeven — Implied vol 92.7% Delta 0.861 ≈86% ITM Gamma 0.008 Theta -0.901 Vega 0.078 Open interest 0 Model this call Put · $282.5 Last $1.70 Breakeven $280.80 Implied vol 86.3% Delta -0.121 ≈12% ITM Gamma 0.008 Theta -0.749 Vega 0.052 Open interest 5 Model this put
2	1	85.9%	0.855	$44.11	$4.35	-0.148	87.2%	2	19
Call · $285 In the money Last $44.11 Breakeven $329.11 Implied vol 85.9% Delta 0.855 ≈86% ITM Gamma 0.009 Theta -0.859 Vega 0.079 Open interest 2 Model this call Put · $285 Last $4.35 Breakeven $280.65 Implied vol 87.2% Delta -0.148 ≈15% ITM Gamma 0.009 Theta -0.857 Vega 0.079 Open interest 19 Model this put
0	—	86.2%	0.829	—	—	-0.138	75.1%	—	0
Call · $287.5 In the money Last — Breakeven — Implied vol 86.2% Delta 0.829 ≈83% ITM Gamma 0.009 Theta -0.956 Vega 0.079 Open interest 0 Model this call Put · $287.5 Last — Breakeven — Implied vol 75.1% Delta -0.138 ≈14% ITM Gamma 0.01 Theta -0.708 Vega 0.079 Open interest 0 Model this put
0	—	85.8%	0.805	—	$3.20	-0.188	82.7%	2	9
Call · $290 In the money Last — Breakeven — Implied vol 85.8% Delta 0.805 ≈80% ITM Gamma 0.01 Theta -1.04 Vega 0.079 Open interest 0 Model this call Put · $290 Last $3.20 Breakeven $286.80 Implied vol 82.7% Delta -0.188 ≈19% ITM Gamma 0.011 Theta -0.95 Vega 0.079 Open interest 9 Model this put
0	—	86.3%	0.776	—	$5.81	-0.211	81.1%	1	3
Call · $292.5 In the money Last — Breakeven — Implied vol 86.3% Delta 0.776 ≈78% ITM Gamma 0.011 Theta -1.138 Vega 0.104 Open interest 0 Model this call Put · $292.5 Last $5.81 Breakeven $286.69 Implied vol 81.1% Delta -0.211 ≈21% ITM Gamma 0.012 Theta -1.009 Vega 0.08 Open interest 3 Model this put
0	—	83.8%	0.749	—	$6.00	-0.231	76.2%	9	9
Call · $295 In the money Last — Breakeven — Implied vol 83.8% Delta 0.749 ≈75% ITM Gamma 0.012 Theta -1.163 Vega 0.105 Open interest 0 Model this call Put · $295 Last $6.00 Breakeven $289.00 Implied vol 76.2% Delta -0.231 ≈23% ITM Gamma 0.013 Theta -0.994 Vega 0.105 Open interest 9 Model this put
3	3	79.9%	0.723	$19.04	—	-0.281	81.8%	—	0
Call · $297.5 In the money Last $19.04 Breakeven $316.54 Implied vol 79.9% Delta 0.723 ≈72% ITM Gamma 0.014 Theta -1.162 Vega 0.105 Open interest 3 Model this call Put · $297.5 Last — Breakeven — Implied vol 81.8% Delta -0.281 ≈28% ITM Gamma 0.013 Theta -1.17 Vega 0.105 Open interest 0 Model this put
36	38	77.4%	0.692	$18.20	$5.03	-0.3	73.6%	2	61
Call · $300 In the money Last $18.20 Breakeven $318.20 Implied vol 77.4% Delta 0.692 ≈69% ITM Gamma 0.015 Theta -1.188 Vega 0.106 Open interest 36 Model this call Put · $300 Last $5.03 Breakeven $294.97 Implied vol 73.6% Delta -0.3 ≈30% ITM Gamma 0.015 Theta -1.089 Vega 0.106 Open interest 61 Model this put
47	55	81.5%	0.649	$18.20	$8.18	-0.341	74.9%	2	6
Call · $302.5 In the money Last $18.20 Breakeven $320.70 Implied vol 81.5% Delta 0.649 ≈65% ITM Gamma 0.015 Theta -1.325 Vega 0.122 Open interest 47 Model this call Put · $302.5 Last $8.18 Breakeven $294.32 Implied vol 74.9% Delta -0.341 ≈34% ITM Gamma 0.016 Theta -1.185 Vega 0.122 Open interest 6 Model this put
12	3	79.8%	0.612	$8.90	$12.82	-0.384	75.7%	7	11
Call · $305 In the money Last $8.90 Breakeven $313.90 Implied vol 79.8% Delta 0.612 ≈61% ITM Gamma 0.016 Theta -1.326 Vega 0.122 Open interest 12 Model this call Put · $305 Last $12.82 Breakeven $292.18 Implied vol 75.7% Delta -0.384 ≈38% ITM Gamma 0.016 Theta -1.228 Vega 0.122 Open interest 11 Model this put
16	1	81.4%	0.571	$6.46	$6.76	-0.426	74.9%	4	3
Call · $307.5 In the money Last $6.46 Breakeven $313.96 Implied vol 81.4% Delta 0.571 ≈57% ITM Gamma 0.016 Theta -1.384 Vega 0.123 Open interest 16 Model this call Put · $307.5 Last $6.76 Breakeven $300.74 Implied vol 74.9% Delta -0.426 ≈43% ITM Gamma 0.017 Theta -1.244 Vega 0.123 Open interest 3 Model this put
13	1	76.1%	0.532	$14.00	$8.83	-0.468	77.7%	1	22
Call · $310 In the money Last $14.00 Breakeven $324.00 Implied vol 76.1% Delta 0.532 ≈53% ITM Gamma 0.017 Theta -1.323 Vega 0.123 Open interest 13 Model this call Put · $310 Last $8.83 Breakeven $301.17 Implied vol 77.7% Delta -0.468 ≈47% ITM Gamma 0.017 Theta -1.323 Vega 0.123 Open interest 22 Model this put
Underlying $311.49
34	1	75.4%	0.49	$5.15	$12.30	-0.51	76.6%	3	3
Call · $312.5 Last $5.15 Breakeven $317.65 Implied vol 75.4% Delta 0.49 ≈49% ITM Gamma 0.017 Theta -1.308 Vega 0.124 Open interest 34 Model this call Put · $312.5 In the money Last $12.30 Breakeven $300.20 Implied vol 76.6% Delta -0.51 ≈51% ITM Gamma 0.017 Theta -1.301 Vega 0.124 Open interest 3 Model this put
26	11	75.7%	0.449	$5.00	$12.15	-0.556	72.1%	181	697
Call · $315 Last $5.00 Breakeven $320.00 Implied vol 75.7% Delta 0.449 ≈45% ITM Gamma 0.017 Theta -1.293 Vega 0.124 Open interest 26 Model this call Put · $315 In the money Last $12.15 Breakeven $302.85 Implied vol 72.1% Delta -0.556 ≈56% ITM Gamma 0.018 Theta -1.202 Vega 0.124 Open interest 697 Model this put
6	1	74%	0.404	$10.00	$11.70	-0.598	73.2%	39	33
Call · $317.5 Last $10.00 Breakeven $327.50 Implied vol 74% Delta 0.404 ≈40% ITM Gamma 0.017 Theta -1.242 Vega 0.125 Open interest 6 Model this call Put · $317.5 In the money Last $11.70 Breakeven $305.80 Implied vol 73.2% Delta -0.598 ≈60% ITM Gamma 0.017 Theta -1.2 Vega 0.125 Open interest 33 Model this put
56	9	69.1%	0.353	$5.01	$12.73	-0.642	71.8%	2	20
Call · $320 Last $5.01 Breakeven $325.01 Implied vol 69.1% Delta 0.353 ≈35% ITM Gamma 0.018 Theta -1.117 Vega 0.11 Open interest 56 Model this call Put · $320 In the money Last $12.73 Breakeven $307.27 Implied vol 71.8% Delta -0.642 ≈64% ITM Gamma 0.017 Theta -1.141 Vega 0.11 Open interest 20 Model this put
25	3	72.7%	0.323	$2.71	$23.80	-0.693	67.3%	77	77
Call · $322.5 Last $2.71 Breakeven $325.21 Implied vol 72.7% Delta 0.323 ≈32% ITM Gamma 0.016 Theta -1.127 Vega 0.11 Open interest 25 Model this call Put · $322.5 In the money Last $23.80 Breakeven $298.70 Implied vol 67.3% Delta -0.693 ≈69% ITM Gamma 0.017 Theta -0.991 Vega 0.11 Open interest 77 Model this put
21	7	72.8%	0.286	$2.15	$35.44	-0.721	71%	2	27
Call · $325 Last $2.15 Breakeven $327.15 Implied vol 72.8% Delta 0.286 ≈29% ITM Gamma 0.015 Theta -1.066 Vega 0.111 Open interest 21 Model this call Put · $325 In the money Last $35.44 Breakeven $289.56 Implied vol 71% Delta -0.721 ≈72% ITM Gamma 0.015 Theta -1.002 Vega 0.111 Open interest 27 Model this put
6	12	67.5%	0.231	$1.96	—	-0.763	69.8%	—	0
Call · $327.5 Last $1.96 Breakeven $329.46 Implied vol 67.5% Delta 0.231 ≈23% ITM Gamma 0.015 Theta -0.894 Vega 0.085 Open interest 6 Model this call Put · $327.5 In the money Last — Breakeven — Implied vol 69.8% Delta -0.763 ≈76% ITM Gamma 0.015 Theta -0.914 Vega 0.085 Open interest 0 Model this put
35	10	71.7%	0.215	$1.58	$22.60	-0.789	70.8%	1	18
Call · $330 Last $1.58 Breakeven $331.58 Implied vol 71.7% Delta 0.215 ≈22% ITM Gamma 0.013 Theta -0.905 Vega 0.085 Open interest 35 Model this call Put · $330 In the money Last $22.60 Breakeven $307.40 Implied vol 70.8% Delta -0.789 ≈79% ITM Gamma 0.013 Theta -0.855 Vega 0.085 Open interest 18 Model this put
4	4	64.5%	0.157	$1.05	—	-0.821	70%	—	0
Call · $332.5 Last $1.05 Breakeven $333.55 Implied vol 64.5% Delta 0.157 ≈16% ITM Gamma 0.012 Theta -0.669 Vega 0.086 Open interest 4 Model this call Put · $332.5 In the money Last — Breakeven — Implied vol 70% Delta -0.821 ≈82% ITM Gamma 0.012 Theta -0.758 Vega 0.086 Open interest 0 Model this put
29	7	72.7%	0.162	$1.25	$31.20	-0.863	67.1%	1	15
Call · $335 Last $1.25 Breakeven $336.25 Implied vol 72.7% Delta 0.162 ≈16% ITM Gamma 0.011 Theta -0.768 Vega 0.086 Open interest 29 Model this call Put · $335 In the money Last $31.20 Breakeven $303.80 Implied vol 67.1% Delta -0.863 ≈86% ITM Gamma 0.011 Theta -0.617 Vega 0.057 Open interest 15 Model this put
7	1	80.9%	0.166	$2.95	$24.70	-0.89	65.2%	1	1
Call · $337.5 Last $2.95 Breakeven $340.45 Implied vol 80.9% Delta 0.166 ≈17% ITM Gamma 0.01 Theta -0.867 Vega 0.086 Open interest 7 Model this call Put · $337.5 In the money Last $24.70 Breakeven $312.80 Implied vol 65.2% Delta -0.89 ≈89% ITM Gamma 0.009 Theta -0.501 Vega 0.057 Open interest 1 Model this put
111	2	77.3%	0.131	$0.57	$24.42	-0.919	63.2%	1	4
Call · $340 Last $0.57 Breakeven $340.57 Implied vol 77.3% Delta 0.131 ≈13% ITM Gamma 0.009 Theta -0.712 Vega 0.058 Open interest 111 Model this call Put · $340 In the money Last $24.42 Breakeven $315.58 Implied vol 63.2% Delta -0.919 ≈92% ITM Gamma 0.008 Theta -0.384 Vega 0.057 Open interest 4 Model this put
0	1	56.9%	0.047	$0.48	—	-0.948	59.1%	—	0
Call · $342.5 Last $0.48 Breakeven $342.98 Implied vol 56.9% Delta 0.047 ≈5% ITM Gamma 0.006 Theta -0.24 Vega 0.034 Open interest 0 Model this call Put · $342.5 In the money Last — Breakeven — Implied vol 59.1% Delta -0.948 ≈95% ITM Gamma 0.006 Theta -0.249 Vega 0.033 Open interest 0 Model this put
5	1	64%	0.056	$0.40	$36.35	-0.95	62.6%	1	12
Call · $345 Last $0.40 Breakeven $345.40 Implied vol 64% Delta 0.056 ≈6% ITM Gamma 0.006 Theta -0.309 Vega 0.034 Open interest 5 Model this call Put · $345 In the money Last $36.35 Breakeven $308.65 Implied vol 62.6% Delta -0.95 ≈95% ITM Gamma 0.006 Theta -0.254 Vega 0.033 Open interest 12 Model this put
4	5	58.1%	0.029	$0.25	$56.10	-0.948	67.5%	1	1
Call · $347.5 Last $0.25 Breakeven $347.75 Implied vol 58.1% Delta 0.029 ≈3% ITM Gamma 0.004 Theta -0.163 Vega 0.017 Open interest 4 Model this call Put · $347.5 In the money Last $56.10 Breakeven $291.40 Implied vol 67.5% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.285 Vega 0.033 Open interest 1 Model this put
16	1	78.2%	0.069	$0.13	$33.50	-0.973	61.9%	1	5
Call · $350 Last $0.13 Breakeven $350.13 Implied vol 78.2% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.447 Vega 0.034 Open interest 16 Model this call Put · $350 In the money Last $33.50 Breakeven $316.50 Implied vol 61.9% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.145 Vega 0.016 Open interest 5 Model this put
2	2	78.6%	0.06	$0.75	—	-0.965	69.8%	—	0
Call · $352.5 Last $0.75 Breakeven $353.25 Implied vol 78.6% Delta 0.06 ≈6% ITM Gamma 0.005 Theta -0.4 Vega 0.034 Open interest 2 Model this call Put · $352.5 In the money Last — Breakeven — Implied vol 69.8% Delta -0.965 ≈96% ITM Gamma 0.004 Theta -0.214 Vega 0.032 Open interest 0 Model this put
3	7	74%	0.038	$0.10	$42.40	-0.966	73.1%	1	4
Call · $355 Last $0.10 Breakeven $355.10 Implied vol 74% Delta 0.038 ≈4% ITM Gamma 0.004 Theta -0.263 Vega 0.034 Open interest 3 Model this call Put · $355 In the money Last $42.40 Breakeven $312.60 Implied vol 73.1% Delta -0.966 ≈97% ITM Gamma 0.004 Theta -0.218 Vega 0.031 Open interest 4 Model this put
0	—	79.5%	0.042	—	—	-0.982	67.5%	—	0
Call · $357.5 Last — Breakeven — Implied vol 79.5% Delta 0.042 ≈4% ITM Gamma 0.004 Theta -0.306 Vega 0.034 Open interest 0 Model this call Put · $357.5 In the money Last — Breakeven — Implied vol 67.5% Delta -0.982 ≈98% ITM Gamma 0.002 Theta -0.112 Vega 0.016 Open interest 0 Model this put
23	14	82.8%	0.041	$1.70	$43.64	—	—	12	35
Call · $360 Last $1.70 Breakeven $361.70 Implied vol 82.8% Delta 0.041 ≈4% ITM Gamma 0.003 Theta -0.31 Vega 0.035 Open interest 23 Model this call Put · $360 In the money Last $43.64 Breakeven $316.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this put
0	—	105.6%	0.078	—	—	-0.989	69.8%	—	0
Call · $362.5 Last — Breakeven — Implied vol 105.6% Delta 0.078 ≈8% ITM Gamma 0.004 Theta -0.667 Vega 0.06 Open interest 0 Model this call Put · $362.5 In the money Last — Breakeven — Implied vol 69.8% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.073 Vega 0.009 Open interest 0 Model this put
10	2	112.8%	0.085	$1.60	$44.50	—	—	1	1
Call · $365 Last $1.60 Breakeven $366.60 Implied vol 112.8% Delta 0.085 ≈8% ITM Gamma 0.004 Theta -0.752 Vega 0.06 Open interest 10 Model this call Put · $365 In the money Last $44.50 Breakeven $320.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	104.1%	0.06	—	—	-0.99	74.8%	—	0
Call · $367.5 Last — Breakeven — Implied vol 104.1% Delta 0.06 ≈6% ITM Gamma 0.004 Theta -0.53 Vega 0.035 Open interest 0 Model this call Put · $367.5 In the money Last — Breakeven — Implied vol 74.8% Delta -0.99 ≈99% ITM Gamma 0.001 Theta -0.074 Vega 0.006 Open interest 0 Model this put
44	3	104.4%	0.053	$0.25	$55.30	—	—	1	2
Call · $370 Last $0.25 Breakeven $370.25 Implied vol 104.4% Delta 0.053 ≈5% ITM Gamma 0.003 Theta -0.483 Vega 0.035 Open interest 44 Model this call Put · $370 In the money Last $55.30 Breakeven $314.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	103.3%	0.044	—	—	—	—	—	0
Call · $372.5 Last — Breakeven — Implied vol 103.3% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.411 Vega 0.035 Open interest 0 Model this call Put · $372.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	105.1%	0.04	$0.28	$52.20	-0.991	82.2%	5	0
Call · $375 Last $0.28 Breakeven $375.28 Implied vol 105.1% Delta 0.04 ≈4% ITM Gamma 0.003 Theta -0.389 Vega 0.035 Open interest 10 Model this call Put · $375 In the money Last $52.20 Breakeven $322.80 Implied vol 82.2% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.075 Vega 0.006 Open interest 0 Model this put
0	—	104.9%	0.034	—	—	-0.991	84.6%	—	0
Call · $377.5 Last — Breakeven — Implied vol 104.9% Delta 0.034 ≈3% ITM Gamma 0.002 Theta -0.339 Vega 0.018 Open interest 0 Model this call Put · $377.5 In the money Last — Breakeven — Implied vol 84.6% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.075 Vega 0.006 Open interest 0 Model this put
13	1	107.6%	0.033	$0.31	$61.50	-0.991	87%	1	1
Call · $380 Last $0.31 Breakeven $380.31 Implied vol 107.6% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.341 Vega 0.018 Open interest 13 Model this call Put · $380 In the money Last $61.50 Breakeven $318.50 Implied vol 87% Delta -0.991 ≈99% ITM Gamma 0.001 Theta -0.076 Vega 0.006 Open interest 1 Model this put
0	—	106%	0.028	—	$68.80	—	—	2	1
Call · $382.5 Last — Breakeven — Implied vol 106% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.29 Vega 0.018 Open interest 0 Model this call Put · $382.5 In the money Last $68.80 Breakeven $313.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	1	112.9%	0.032	$1.90	$67.40	-0.992	91.7%	1	0
Call · $385 Last $1.90 Breakeven $386.90 Implied vol 112.9% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.344 Vega 0.018 Open interest 4 Model this call Put · $385 In the money Last $67.40 Breakeven $317.60 Implied vol 91.7% Delta -0.992 ≈99% ITM Gamma 0.001 Theta -0.076 Vega 0.006 Open interest 0 Model this put
2	30	140.4%	0.061	$0.05	$66.45	—	—	5	0
Call · $390 Last $0.05 Breakeven $390.05 Implied vol 140.4% Delta 0.061 ≈6% ITM Gamma 0.003 Theta -0.726 Vega 0.036 Open interest 2 Model this call Put · $390 In the money Last $66.45 Breakeven $323.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	123.3%	0.029	$10.00	$81.20	—	—	1	0
Call · $395 Last $10.00 Breakeven $405.00 Implied vol 123.3% Delta 0.029 ≈3% ITM Gamma 0.002 Theta -0.35 Vega 0.018 Open interest 2 Model this call Put · $395 In the money Last $81.20 Breakeven $313.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	165.4%	0.073	$6.00	$81.50	—	—	2	0
Call · $400 Last $6.00 Breakeven $406.00 Implied vol 165.4% Delta 0.073 ≈7% ITM Gamma 0.003 Theta -0.988 Vega 0.036 Open interest 6 Model this call Put · $400 In the money Last $81.50 Breakeven $318.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	149.8%	0.044	$0.73	$87.30	—	—	1	0
Call · $405 Last $0.73 Breakeven $405.73 Implied vol 149.8% Delta 0.044 ≈4% ITM Gamma 0.002 Theta -0.599 Vega 0.036 Open interest 5 Model this call Put · $405 In the money Last $87.30 Breakeven $317.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	161.7%	0.051	$13.40	$89.20	—	—	8	0
Call · $410 Last $13.40 Breakeven $423.40 Implied vol 161.7% Delta 0.051 ≈5% ITM Gamma 0.002 Theta -0.723 Vega 0.037 Open interest 3 Model this call Put · $410 In the money Last $89.20 Breakeven $320.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	148.8%	0.03	$6.30	$94.20	—	—	12	0
Call · $415 Last $6.30 Breakeven $421.30 Implied vol 148.8% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.432 Vega 0.018 Open interest 4 Model this call Put · $415 In the money Last $94.20 Breakeven $320.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	161.7%	0.035	$10.60	$105.45	—	—	1	0
Call · $420 Last $10.60 Breakeven $430.60 Implied vol 161.7% Delta 0.035 ≈4% ITM Gamma 0.002 Theta -0.54 Vega 0.019 Open interest 2 Model this call Put · $420 In the money Last $105.45 Breakeven $314.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	153%	0.024	$27.92	—	—	—	—	0
Call · $425 Last $27.92 Breakeven $452.92 Implied vol 153% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.368 Vega 0.019 Open interest 1 Model this call Put · $425 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
13	2	157.8%	0.024	$0.95	$115.10	—	—	1	0
Call · $430 Last $0.95 Breakeven $430.95 Implied vol 157.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.371 Vega 0.019 Open interest 13 Model this call Put · $430 In the money Last $115.10 Breakeven $314.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	165.1%	0.025	$0.20	—	—	—	—	0
Call · $435 Last $0.20 Breakeven $435.20 Implied vol 165.1% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.409 Vega 0.019 Open interest 3 Model this call Put · $435 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	167.1%	0.022	$13.42	$123.10	—	—	1	0
Call · $440 Last $13.42 Breakeven $453.42 Implied vol 167.1% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.377 Vega 0.019 Open interest 1 Model this call Put · $440 In the money Last $123.10 Breakeven $316.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	12	171.7%	0.022	$5.20	—	—	—	—	0
Call · $445 Last $5.20 Breakeven $450.20 Implied vol 171.7% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.38 Vega 0.019 Open interest 1 Model this call Put · $445 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	189.3%	0.031	$3.30	—	-0.994	148.5%	—	0
Call · $450 Last $3.30 Breakeven $453.30 Implied vol 189.3% Delta 0.031 ≈3% ITM Gamma 0.001 Theta -0.558 Vega 0.019 Open interest 3 Model this call Put · $450 In the money Last — Breakeven — Implied vol 148.5% Delta -0.994 ≈99% ITM Gamma 0 Theta -0.086 Vega 0.007 Open interest 0 Model this put
1	3	187.8%	0.022	$10.22	$83.30	—	—	1	0
Call · $460 Last $10.22 Breakeven $470.22 Implied vol 187.8% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.424 Vega 0.019 Open interest 1 Model this call Put · $460 In the money Last $83.30 Breakeven $376.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
11	8	193.9%	0.02	$0.73	$102.80	—	—	1	0
Call · $470 Last $0.73 Breakeven $470.73 Implied vol 193.9% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.395 Vega 0.02 Open interest 11 Model this call Put · $470 In the money Last $102.80 Breakeven $367.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	202.5%	0.019	—	$164.80	-0.995	172%	1	0
Call · $480 Last — Breakeven — Implied vol 202.5% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.401 Vega 0.02 Open interest 0 Model this call Put · $480 In the money Last $164.80 Breakeven $315.20 Implied vol 172% Delta -0.995 ≈100% ITM Gamma 0 Theta -0.091 Vega 0.007 Open interest 0 Model this put
0	—	229.6%	0.03	—	$121.65	—	—	2	0
Call · $490 Last — Breakeven — Implied vol 229.6% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.669 Vega 0.02 Open interest 0 Model this call Put · $490 In the money Last $121.65 Breakeven $368.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	237.7%	0.03	$0.20	$131.40	—	—	1	0
Call · $500 Last $0.20 Breakeven $500.20 Implied vol 237.7% Delta 0.03 ≈3% ITM Gamma 0.001 Theta -0.675 Vega 0.02 Open interest 6 Model this call Put · $500 In the money Last $131.40 Breakeven $368.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	229.6%	0.019	—	$160.70	-1	0.1%	1	0
Call · $510 Last — Breakeven — Implied vol 229.6% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.453 Vega 0.02 Open interest 0 Model this call Put · $510 In the money Last $160.70 Breakeven $349.30 Implied vol 0.1% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	235%	0.017	—	—	—	—	—	0
Call · $520 Last — Breakeven — Implied vol 235% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.424 Vega 0.021 Open interest 0 Model this call Put · $520 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	245.2%	0.018	—	—	—	—	—	0
Call · $530 Last — Breakeven — Implied vol 245.2% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.465 Vega 0.021 Open interest 0 Model this call Put · $530 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $185 In the money

Last: —
Breakeven: —
Implied vol: 188.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.066
Vega: 0.002
Open interest: 0

Model this call

Put · $185

Last: $0.20
Breakeven: $184.80
Implied vol: 255.4%
Delta: -0.015 ≈1% ITM
Gamma: 0
Theta: -0.408
Vega: 0.012
Open interest: 0

Model this put

Call · $190 In the money

Last: —
Breakeven: —
Implied vol: 215.4%
Delta: 0.992 ≈99% ITM
Gamma: 0
Theta: -0.209
Vega: 0.005
Open interest: 0

Model this call

Put · $190

Last: —
Breakeven: —
Implied vol: 247.8%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.44
Vega: 0.012
Open interest: 0

Model this put

Call · $195 In the money

Last: $187.40
Breakeven: $382.40
Implied vol: 169%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.062
Vega: 0.002
Open interest: 1

Model this call

Put · $195

Last: —
Breakeven: —
Implied vol: 240.4%
Delta: -0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.472
Vega: 0.013
Open interest: 0

Model this put

Call · $200 In the money

Last: $181.30
Breakeven: $381.30
Implied vol: 159.6%
Delta: 0.998 ≈100% ITM
Gamma: 0
Theta: -0.06
Vega: 0.002
Open interest: 1

Model this call

Put · $200

Last: $0.20
Breakeven: $199.80
Implied vol: 259.6%
Delta: -0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.817
Vega: 0.025
Open interest: 0

Model this put

Call · $205 In the money

Last: —
Breakeven: —
Implied vol: 214.8%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.454
Vega: 0.013
Open interest: 0

Model this call

Put · $205

Last: —
Breakeven: —
Implied vol: 206.7%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.362
Vega: 0.013
Open interest: 0

Model this put

Call · $210 In the money

Last: $172.50
Breakeven: $382.50
Implied vol: 200.3%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.415
Vega: 0.013
Open interest: 1

Model this call

Put · $210

Last: —
Breakeven: —
Implied vol: 196.3%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.359
Vega: 0.013
Open interest: 0

Model this put

Call · $215 In the money

Last: $167.50
Breakeven: $382.50
Implied vol: 174.7%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.271
Vega: 0.013
Open interest: 1

Model this call

Put · $215

Last: —
Breakeven: —
Implied vol: 199.4%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.479
Vega: 0.013
Open interest: 0

Model this put

Call · $220 In the money

Last: $198.00
Breakeven: $418.00
Implied vol: 164.7%
Delta: 0.986 ≈99% ITM
Gamma: 0.001
Theta: -0.267
Vega: 0.013
Open interest: 2

Model this call

Put · $220

Last: $0.20
Breakeven: $219.80
Implied vol: 191.7%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.513
Vega: 0.027
Open interest: 0

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: 158.7%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.299
Vega: 0.013
Open interest: 0

Model this call

Put · $225

Last: —
Breakeven: —
Implied vol: 166.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.35
Vega: 0.013
Open interest: 0

Model this put

Call · $230 In the money

Last: $152.60
Breakeven: $382.60
Implied vol: 145.5%
Delta: 0.985 ≈98% ITM
Gamma: 0.001
Theta: -0.26
Vega: 0.014
Open interest: 1

Model this call

Put · $230

Last: —
Breakeven: —
Implied vol: 164.2%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.417
Vega: 0.014
Open interest: 0

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: 139.8%
Delta: 0.981 ≈98% ITM
Gamma: 0.001
Theta: -0.291
Vega: 0.014
Open interest: 0

Model this call

Put · $235

Last: —
Breakeven: —
Implied vol: 151.2%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.379
Vega: 0.014
Open interest: 0

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: 114.4%
Delta: 0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.143
Vega: 0.006
Open interest: 0

Model this call

Put · $240

Last: —
Breakeven: —
Implied vol: 147%
Delta: -0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.451
Vega: 0.028
Open interest: 0

Model this put

Call · $242.5 In the money

Last: —
Breakeven: —
Implied vol: 102%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.095
Vega: 0.006
Open interest: 0

Model this call

Put · $242.5

Last: —
Breakeven: —
Implied vol: 134%
Delta: -0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.339
Vega: 0.014
Open interest: 0

Model this put

Call · $245 In the money

Last: $130.50
Breakeven: $375.50
Implied vol: 98%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.094
Vega: 0.006
Open interest: 1

Model this call

Put · $245

Last: $0.25
Breakeven: $244.75
Implied vol: 131.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.365
Vega: 0.028
Open interest: 1

Model this put

Call · $247.5 In the money

Last: —
Breakeven: —
Implied vol: 106.7%
Delta: 0.987 ≈99% ITM
Gamma: 0.001
Theta: -0.176
Vega: 0.014
Open interest: 0

Model this call

Put · $247.5

Last: —
Breakeven: —
Implied vol: 126.5%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.36
Vega: 0.028
Open interest: 0

Model this put

Call · $250 In the money

Last: $132.40
Breakeven: $382.40
Implied vol: 90.2%
Delta: 0.994 ≈99% ITM
Gamma: 0.001
Theta: -0.092
Vega: 0.006
Open interest: 1

Model this call

Put · $250

Last: $0.67
Breakeven: $249.33
Implied vol: 152.9%
Delta: -0.065 ≈6% ITM
Gamma: 0.003
Theta: -0.826
Vega: 0.049
Open interest: 3

Model this put

Call · $252.5 In the money

Last: —
Breakeven: —
Implied vol: 101.6%
Delta: 0.983 ≈98% ITM
Gamma: 0.001
Theta: -0.208
Vega: 0.014
Open interest: 0

Model this call

Put · $252.5

Last: —
Breakeven: —
Implied vol: 115%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.325
Vega: 0.029
Open interest: 0

Model this put

Call · $255 In the money

Last: —
Breakeven: —
Implied vol: 104.3%
Delta: 0.976 ≈98% ITM
Gamma: 0.002
Theta: -0.276
Vega: 0.014
Open interest: 0

Model this call

Put · $255

Last: $1.13
Breakeven: $253.87
Implied vol: 110.2%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.321
Vega: 0.029
Open interest: 4

Model this put

Call · $257.5 In the money

Last: —
Breakeven: —
Implied vol: 103.2%
Delta: 0.972 ≈97% ITM
Gamma: 0.002
Theta: -0.307
Vega: 0.029
Open interest: 0

Model this call

Put · $257.5

Last: —
Breakeven: —
Implied vol: 105.4%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.316
Vega: 0.029
Open interest: 0

Model this put

Call · $260 In the money

Last: $62.30
Breakeven: $322.30
Implied vol: 100.2%
Delta: 0.968 ≈97% ITM
Gamma: 0.002
Theta: -0.328
Vega: 0.029
Open interest: 1

Model this call

Put · $260

Last: $1.38
Breakeven: $258.62
Implied vol: 102.4%
Delta: -0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.337
Vega: 0.029
Open interest: 0

Model this put

Call · $262.5 In the money

Last: —
Breakeven: —
Implied vol: 98.9%
Delta: 0.961 ≈96% ITM
Gamma: 0.003
Theta: -0.375
Vega: 0.029
Open interest: 0

Model this call

Put · $262.5

Last: $1.30
Breakeven: $261.20
Implied vol: 96.1%
Delta: -0.034 ≈3% ITM
Gamma: 0.003
Theta: -0.307
Vega: 0.029
Open interest: 0

Model this put

Call · $265 In the money

Last: $45.20
Breakeven: $310.20
Implied vol: 95.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.003
Theta: -0.395
Vega: 0.029
Open interest: 80

Model this call

Put · $265

Last: $1.37
Breakeven: $263.63
Implied vol: 110.2%
Delta: -0.063 ≈6% ITM
Gamma: 0.004
Theta: -0.589
Vega: 0.051
Open interest: 17

Model this put

Call · $267.5 In the money

Last: —
Breakeven: —
Implied vol: 96.4%
Delta: 0.947 ≈95% ITM
Gamma: 0.004
Theta: -0.468
Vega: 0.029
Open interest: 0

Model this call

Put · $267.5

Last: —
Breakeven: —
Implied vol: 110.7%
Delta: -0.078 ≈8% ITM
Gamma: 0.004
Theta: -0.686
Vega: 0.051
Open interest: 0

Model this put

Call · $270 In the money

Last: $48.80
Breakeven: $318.80
Implied vol: 97.6%
Delta: 0.935 ≈94% ITM
Gamma: 0.004
Theta: -0.555
Vega: 0.051
Open interest: 2

Model this call

Put · $270

Last: $0.80
Breakeven: $269.20
Implied vol: 95.9%
Delta: -0.061 ≈6% ITM
Gamma: 0.004
Theta: -0.499
Vega: 0.03
Open interest: 702

Model this put

Call · $272.5 In the money

Last: $33.40
Breakeven: $305.90
Implied vol: 93.2%
Delta: 0.93 ≈93% ITM
Gamma: 0.005
Theta: -0.561
Vega: 0.051
Open interest: 0

Model this call

Put · $272.5

Last: —
Breakeven: —
Implied vol: 105.8%
Delta: -0.097 ≈10% ITM
Gamma: 0.005
Theta: -0.771
Vega: 0.051
Open interest: 0

Model this put

Call · $275 In the money

Last: $41.41
Breakeven: $316.41
Implied vol: 91.8%
Delta: 0.917 ≈92% ITM
Gamma: 0.005
Theta: -0.622
Vega: 0.051
Open interest: 1

Model this call

Put · $275

Last: $1.55
Breakeven: $273.45
Implied vol: 86.9%
Delta: -0.071 ≈7% ITM
Gamma: 0.005
Theta: -0.503
Vega: 0.051
Open interest: 17

Model this put

Call · $277.5 In the money

Last: —
Breakeven: —
Implied vol: 90.5%
Delta: 0.904 ≈90% ITM
Gamma: 0.006
Theta: -0.683
Vega: 0.052
Open interest: 0

Model this call

Put · $277.5

Last: $4.40
Breakeven: $273.10
Implied vol: 89.9%
Delta: -0.095 ≈10% ITM
Gamma: 0.006
Theta: -0.646
Vega: 0.052
Open interest: 214

Model this put

Call · $280 In the money

Last: $34.40
Breakeven: $314.40
Implied vol: 92%
Delta: 0.884 ≈88% ITM
Gamma: 0.007
Theta: -0.798
Vega: 0.052
Open interest: 72

Model this call

Put · $280

Last: $1.72
Breakeven: $278.28
Implied vol: 92%
Delta: -0.116 ≈12% ITM
Gamma: 0.007
Theta: -0.771
Vega: 0.052
Open interest: 53

Model this put

Call · $282.5 In the money

Last: —
Breakeven: —
Implied vol: 92.7%
Delta: 0.861 ≈86% ITM
Gamma: 0.008
Theta: -0.901
Vega: 0.078
Open interest: 0

Model this call

Put · $282.5

Last: $1.70
Breakeven: $280.80
Implied vol: 86.3%
Delta: -0.121 ≈12% ITM
Gamma: 0.008
Theta: -0.749
Vega: 0.052
Open interest: 5

Model this put

Call · $285 In the money

Last: $44.11
Breakeven: $329.11
Implied vol: 85.9%
Delta: 0.855 ≈86% ITM
Gamma: 0.009
Theta: -0.859
Vega: 0.079
Open interest: 2

Model this call

Put · $285

Last: $4.35
Breakeven: $280.65
Implied vol: 87.2%
Delta: -0.148 ≈15% ITM
Gamma: 0.009
Theta: -0.857
Vega: 0.079
Open interest: 19

Model this put

Call · $287.5 In the money

Last: —
Breakeven: —
Implied vol: 86.2%
Delta: 0.829 ≈83% ITM
Gamma: 0.009
Theta: -0.956
Vega: 0.079
Open interest: 0

Model this call

Put · $287.5

Last: —
Breakeven: —
Implied vol: 75.1%
Delta: -0.138 ≈14% ITM
Gamma: 0.01
Theta: -0.708
Vega: 0.079
Open interest: 0

Model this put

Call · $290 In the money

Last: —
Breakeven: —
Implied vol: 85.8%
Delta: 0.805 ≈80% ITM
Gamma: 0.01
Theta: -1.04
Vega: 0.079
Open interest: 0

Model this call

Put · $290

Last: $3.20
Breakeven: $286.80
Implied vol: 82.7%
Delta: -0.188 ≈19% ITM
Gamma: 0.011
Theta: -0.95
Vega: 0.079
Open interest: 9

Model this put

Call · $292.5 In the money

Last: —
Breakeven: —
Implied vol: 86.3%
Delta: 0.776 ≈78% ITM
Gamma: 0.011
Theta: -1.138
Vega: 0.104
Open interest: 0

Model this call

Put · $292.5

Last: $5.81
Breakeven: $286.69
Implied vol: 81.1%
Delta: -0.211 ≈21% ITM
Gamma: 0.012
Theta: -1.009
Vega: 0.08
Open interest: 3

Model this put

Call · $295 In the money

Last: —
Breakeven: —
Implied vol: 83.8%
Delta: 0.749 ≈75% ITM
Gamma: 0.012
Theta: -1.163
Vega: 0.105
Open interest: 0

Model this call

Put · $295

Last: $6.00
Breakeven: $289.00
Implied vol: 76.2%
Delta: -0.231 ≈23% ITM
Gamma: 0.013
Theta: -0.994
Vega: 0.105
Open interest: 9

Model this put

Call · $297.5 In the money

Last: $19.04
Breakeven: $316.54
Implied vol: 79.9%
Delta: 0.723 ≈72% ITM
Gamma: 0.014
Theta: -1.162
Vega: 0.105
Open interest: 3

Model this call

Put · $297.5

Last: —
Breakeven: —
Implied vol: 81.8%
Delta: -0.281 ≈28% ITM
Gamma: 0.013
Theta: -1.17
Vega: 0.105
Open interest: 0

Model this put

Call · $300 In the money

Last: $18.20
Breakeven: $318.20
Implied vol: 77.4%
Delta: 0.692 ≈69% ITM
Gamma: 0.015
Theta: -1.188
Vega: 0.106
Open interest: 36

Model this call

Put · $300

Last: $5.03
Breakeven: $294.97
Implied vol: 73.6%
Delta: -0.3 ≈30% ITM
Gamma: 0.015
Theta: -1.089
Vega: 0.106
Open interest: 61

Model this put

Call · $302.5 In the money

Last: $18.20
Breakeven: $320.70
Implied vol: 81.5%
Delta: 0.649 ≈65% ITM
Gamma: 0.015
Theta: -1.325
Vega: 0.122
Open interest: 47

Model this call

Put · $302.5

Last: $8.18
Breakeven: $294.32
Implied vol: 74.9%
Delta: -0.341 ≈34% ITM
Gamma: 0.016
Theta: -1.185
Vega: 0.122
Open interest: 6

Model this put

Call · $305 In the money

Last: $8.90
Breakeven: $313.90
Implied vol: 79.8%
Delta: 0.612 ≈61% ITM
Gamma: 0.016
Theta: -1.326
Vega: 0.122
Open interest: 12

Model this call

Put · $305

Last: $12.82
Breakeven: $292.18
Implied vol: 75.7%
Delta: -0.384 ≈38% ITM
Gamma: 0.016
Theta: -1.228
Vega: 0.122
Open interest: 11

Model this put

Call · $307.5 In the money

Last: $6.46
Breakeven: $313.96
Implied vol: 81.4%
Delta: 0.571 ≈57% ITM
Gamma: 0.016
Theta: -1.384
Vega: 0.123
Open interest: 16

Model this call

Put · $307.5

Last: $6.76
Breakeven: $300.74
Implied vol: 74.9%
Delta: -0.426 ≈43% ITM
Gamma: 0.017
Theta: -1.244
Vega: 0.123
Open interest: 3

Model this put

Call · $310 In the money

Last: $14.00
Breakeven: $324.00
Implied vol: 76.1%
Delta: 0.532 ≈53% ITM
Gamma: 0.017
Theta: -1.323
Vega: 0.123
Open interest: 13

Model this call

Put · $310

Last: $8.83
Breakeven: $301.17
Implied vol: 77.7%
Delta: -0.468 ≈47% ITM
Gamma: 0.017
Theta: -1.323
Vega: 0.123
Open interest: 22

Model this put

Call · $312.5

Last: $5.15
Breakeven: $317.65
Implied vol: 75.4%
Delta: 0.49 ≈49% ITM
Gamma: 0.017
Theta: -1.308
Vega: 0.124
Open interest: 34

Model this call

Put · $312.5 In the money

Last: $12.30
Breakeven: $300.20
Implied vol: 76.6%
Delta: -0.51 ≈51% ITM
Gamma: 0.017
Theta: -1.301
Vega: 0.124
Open interest: 3

Model this put

Call · $315

Last: $5.00
Breakeven: $320.00
Implied vol: 75.7%
Delta: 0.449 ≈45% ITM
Gamma: 0.017
Theta: -1.293
Vega: 0.124
Open interest: 26

Model this call

Put · $315 In the money

Last: $12.15
Breakeven: $302.85
Implied vol: 72.1%
Delta: -0.556 ≈56% ITM
Gamma: 0.018
Theta: -1.202
Vega: 0.124
Open interest: 697

Model this put

Call · $317.5

Last: $10.00
Breakeven: $327.50
Implied vol: 74%
Delta: 0.404 ≈40% ITM
Gamma: 0.017
Theta: -1.242
Vega: 0.125
Open interest: 6

Model this call

Put · $317.5 In the money

Last: $11.70
Breakeven: $305.80
Implied vol: 73.2%
Delta: -0.598 ≈60% ITM
Gamma: 0.017
Theta: -1.2
Vega: 0.125
Open interest: 33

Model this put

Call · $320

Last: $5.01
Breakeven: $325.01
Implied vol: 69.1%
Delta: 0.353 ≈35% ITM
Gamma: 0.018
Theta: -1.117
Vega: 0.11
Open interest: 56

Model this call

Put · $320 In the money

Last: $12.73
Breakeven: $307.27
Implied vol: 71.8%
Delta: -0.642 ≈64% ITM
Gamma: 0.017
Theta: -1.141
Vega: 0.11
Open interest: 20

Model this put

Call · $322.5

Last: $2.71
Breakeven: $325.21
Implied vol: 72.7%
Delta: 0.323 ≈32% ITM
Gamma: 0.016
Theta: -1.127
Vega: 0.11
Open interest: 25

Model this call

Put · $322.5 In the money

Last: $23.80
Breakeven: $298.70
Implied vol: 67.3%
Delta: -0.693 ≈69% ITM
Gamma: 0.017
Theta: -0.991
Vega: 0.11
Open interest: 77

Model this put

Call · $325

Last: $2.15
Breakeven: $327.15
Implied vol: 72.8%
Delta: 0.286 ≈29% ITM
Gamma: 0.015
Theta: -1.066
Vega: 0.111
Open interest: 21

Model this call

Put · $325 In the money

Last: $35.44
Breakeven: $289.56
Implied vol: 71%
Delta: -0.721 ≈72% ITM
Gamma: 0.015
Theta: -1.002
Vega: 0.111
Open interest: 27

Model this put

Call · $327.5

Last: $1.96
Breakeven: $329.46
Implied vol: 67.5%
Delta: 0.231 ≈23% ITM
Gamma: 0.015
Theta: -0.894
Vega: 0.085
Open interest: 6

Model this call

Put · $327.5 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: -0.763 ≈76% ITM
Gamma: 0.015
Theta: -0.914
Vega: 0.085
Open interest: 0

Model this put

Call · $330

Last: $1.58
Breakeven: $331.58
Implied vol: 71.7%
Delta: 0.215 ≈22% ITM
Gamma: 0.013
Theta: -0.905
Vega: 0.085
Open interest: 35

Model this call

Put · $330 In the money

Last: $22.60
Breakeven: $307.40
Implied vol: 70.8%
Delta: -0.789 ≈79% ITM
Gamma: 0.013
Theta: -0.855
Vega: 0.085
Open interest: 18

Model this put

Call · $332.5

Last: $1.05
Breakeven: $333.55
Implied vol: 64.5%
Delta: 0.157 ≈16% ITM
Gamma: 0.012
Theta: -0.669
Vega: 0.086
Open interest: 4

Model this call

Put · $332.5 In the money

Last: —
Breakeven: —
Implied vol: 70%
Delta: -0.821 ≈82% ITM
Gamma: 0.012
Theta: -0.758
Vega: 0.086
Open interest: 0

Model this put

Call · $335

Last: $1.25
Breakeven: $336.25
Implied vol: 72.7%
Delta: 0.162 ≈16% ITM
Gamma: 0.011
Theta: -0.768
Vega: 0.086
Open interest: 29

Model this call

Put · $335 In the money

Last: $31.20
Breakeven: $303.80
Implied vol: 67.1%
Delta: -0.863 ≈86% ITM
Gamma: 0.011
Theta: -0.617
Vega: 0.057
Open interest: 15

Model this put

Call · $337.5

Last: $2.95
Breakeven: $340.45
Implied vol: 80.9%
Delta: 0.166 ≈17% ITM
Gamma: 0.01
Theta: -0.867
Vega: 0.086
Open interest: 7

Model this call

Put · $337.5 In the money

Last: $24.70
Breakeven: $312.80
Implied vol: 65.2%
Delta: -0.89 ≈89% ITM
Gamma: 0.009
Theta: -0.501
Vega: 0.057
Open interest: 1

Model this put

Call · $340

Last: $0.57
Breakeven: $340.57
Implied vol: 77.3%
Delta: 0.131 ≈13% ITM
Gamma: 0.009
Theta: -0.712
Vega: 0.058
Open interest: 111

Model this call

Put · $340 In the money

Last: $24.42
Breakeven: $315.58
Implied vol: 63.2%
Delta: -0.919 ≈92% ITM
Gamma: 0.008
Theta: -0.384
Vega: 0.057
Open interest: 4

Model this put

Call · $342.5

Last: $0.48
Breakeven: $342.98
Implied vol: 56.9%
Delta: 0.047 ≈5% ITM
Gamma: 0.006
Theta: -0.24
Vega: 0.034
Open interest: 0

Model this call

Put · $342.5 In the money

Last: —
Breakeven: —
Implied vol: 59.1%
Delta: -0.948 ≈95% ITM
Gamma: 0.006
Theta: -0.249
Vega: 0.033
Open interest: 0

Model this put

Call · $345

Last: $0.40
Breakeven: $345.40
Implied vol: 64%
Delta: 0.056 ≈6% ITM
Gamma: 0.006
Theta: -0.309
Vega: 0.034
Open interest: 5

Model this call

Put · $345 In the money

Last: $36.35
Breakeven: $308.65
Implied vol: 62.6%
Delta: -0.95 ≈95% ITM
Gamma: 0.006
Theta: -0.254
Vega: 0.033
Open interest: 12

Model this put

Call · $347.5

Last: $0.25
Breakeven: $347.75
Implied vol: 58.1%
Delta: 0.029 ≈3% ITM
Gamma: 0.004
Theta: -0.163
Vega: 0.017
Open interest: 4

Model this call

Put · $347.5 In the money

Last: $56.10
Breakeven: $291.40
Implied vol: 67.5%
Delta: -0.948 ≈95% ITM
Gamma: 0.005
Theta: -0.285
Vega: 0.033
Open interest: 1

Model this put

Call · $350

Last: $0.13
Breakeven: $350.13
Implied vol: 78.2%
Delta: 0.069 ≈7% ITM
Gamma: 0.005
Theta: -0.447
Vega: 0.034
Open interest: 16

Model this call

Put · $350 In the money

Last: $33.50
Breakeven: $316.50
Implied vol: 61.9%
Delta: -0.973 ≈97% ITM
Gamma: 0.004
Theta: -0.145
Vega: 0.016
Open interest: 5

Model this put

Call · $352.5

Last: $0.75
Breakeven: $353.25
Implied vol: 78.6%
Delta: 0.06 ≈6% ITM
Gamma: 0.005
Theta: -0.4
Vega: 0.034
Open interest: 2

Model this call

Put · $352.5 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: -0.965 ≈96% ITM
Gamma: 0.004
Theta: -0.214
Vega: 0.032
Open interest: 0

Model this put

Call · $355

Last: $0.10
Breakeven: $355.10
Implied vol: 74%
Delta: 0.038 ≈4% ITM
Gamma: 0.004
Theta: -0.263
Vega: 0.034
Open interest: 3

Model this call

Put · $355 In the money

Last: $42.40
Breakeven: $312.60
Implied vol: 73.1%
Delta: -0.966 ≈97% ITM
Gamma: 0.004
Theta: -0.218
Vega: 0.031
Open interest: 4

Model this put

Call · $357.5

Last: —
Breakeven: —
Implied vol: 79.5%
Delta: 0.042 ≈4% ITM
Gamma: 0.004
Theta: -0.306
Vega: 0.034
Open interest: 0

Model this call

Put · $357.5 In the money

Last: —
Breakeven: —
Implied vol: 67.5%
Delta: -0.982 ≈98% ITM
Gamma: 0.002
Theta: -0.112
Vega: 0.016
Open interest: 0

Model this put

Call · $360

Last: $1.70
Breakeven: $361.70
Implied vol: 82.8%
Delta: 0.041 ≈4% ITM
Gamma: 0.003
Theta: -0.31
Vega: 0.035
Open interest: 23

Model this call

Put · $360 In the money

Last: $43.64
Breakeven: $316.36
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 35

Model this put

Call · $362.5

Last: —
Breakeven: —
Implied vol: 105.6%
Delta: 0.078 ≈8% ITM
Gamma: 0.004
Theta: -0.667
Vega: 0.06
Open interest: 0

Model this call

Put · $362.5 In the money

Last: —
Breakeven: —
Implied vol: 69.8%
Delta: -0.989 ≈99% ITM
Gamma: 0.002
Theta: -0.073
Vega: 0.009
Open interest: 0

Model this put

Call · $365

Last: $1.60
Breakeven: $366.60
Implied vol: 112.8%
Delta: 0.085 ≈8% ITM
Gamma: 0.004
Theta: -0.752
Vega: 0.06
Open interest: 10

Model this call

Put · $365 In the money

Last: $44.50
Breakeven: $320.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $367.5

Last: —
Breakeven: —
Implied vol: 104.1%
Delta: 0.06 ≈6% ITM
Gamma: 0.004
Theta: -0.53
Vega: 0.035
Open interest: 0

Model this call

Put · $367.5 In the money

Last: —
Breakeven: —
Implied vol: 74.8%
Delta: -0.99 ≈99% ITM
Gamma: 0.001
Theta: -0.074
Vega: 0.006
Open interest: 0

Model this put

Call · $370

Last: $0.25
Breakeven: $370.25
Implied vol: 104.4%
Delta: 0.053 ≈5% ITM
Gamma: 0.003
Theta: -0.483
Vega: 0.035
Open interest: 44

Model this call

Put · $370 In the money

Last: $55.30
Breakeven: $314.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $372.5

Last: —
Breakeven: —
Implied vol: 103.3%
Delta: 0.044 ≈4% ITM
Gamma: 0.003
Theta: -0.411
Vega: 0.035
Open interest: 0

Model this call

Put · $372.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $375

Last: $0.28
Breakeven: $375.28
Implied vol: 105.1%
Delta: 0.04 ≈4% ITM
Gamma: 0.003
Theta: -0.389
Vega: 0.035
Open interest: 10

Model this call

Put · $375 In the money

Last: $52.20
Breakeven: $322.80
Implied vol: 82.2%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.006
Open interest: 0

Model this put

Call · $377.5

Last: —
Breakeven: —
Implied vol: 104.9%
Delta: 0.034 ≈3% ITM
Gamma: 0.002
Theta: -0.339
Vega: 0.018
Open interest: 0

Model this call

Put · $377.5 In the money

Last: —
Breakeven: —
Implied vol: 84.6%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.075
Vega: 0.006
Open interest: 0

Model this put

Call · $380

Last: $0.31
Breakeven: $380.31
Implied vol: 107.6%
Delta: 0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.341
Vega: 0.018
Open interest: 13

Model this call

Put · $380 In the money

Last: $61.50
Breakeven: $318.50
Implied vol: 87%
Delta: -0.991 ≈99% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.006
Open interest: 1

Model this put

Call · $382.5

Last: —
Breakeven: —
Implied vol: 106%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.29
Vega: 0.018
Open interest: 0

Model this call

Put · $382.5 In the money

Last: $68.80
Breakeven: $313.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $385

Last: $1.90
Breakeven: $386.90
Implied vol: 112.9%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.344
Vega: 0.018
Open interest: 4

Model this call

Put · $385 In the money

Last: $67.40
Breakeven: $317.60
Implied vol: 91.7%
Delta: -0.992 ≈99% ITM
Gamma: 0.001
Theta: -0.076
Vega: 0.006
Open interest: 0

Model this put

Call · $390

Last: $0.05
Breakeven: $390.05
Implied vol: 140.4%
Delta: 0.061 ≈6% ITM
Gamma: 0.003
Theta: -0.726
Vega: 0.036
Open interest: 2

Model this call

Put · $390 In the money

Last: $66.45
Breakeven: $323.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $395

Last: $10.00
Breakeven: $405.00
Implied vol: 123.3%
Delta: 0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.35
Vega: 0.018
Open interest: 2

Model this call

Put · $395 In the money

Last: $81.20
Breakeven: $313.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $400

Last: $6.00
Breakeven: $406.00
Implied vol: 165.4%
Delta: 0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.988
Vega: 0.036
Open interest: 6

Model this call

Put · $400 In the money

Last: $81.50
Breakeven: $318.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $405

Last: $0.73
Breakeven: $405.73
Implied vol: 149.8%
Delta: 0.044 ≈4% ITM
Gamma: 0.002
Theta: -0.599
Vega: 0.036
Open interest: 5

Model this call

Put · $405 In the money

Last: $87.30
Breakeven: $317.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $410

Last: $13.40
Breakeven: $423.40
Implied vol: 161.7%
Delta: 0.051 ≈5% ITM
Gamma: 0.002
Theta: -0.723
Vega: 0.037
Open interest: 3

Model this call

Put · $410 In the money

Last: $89.20
Breakeven: $320.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $415

Last: $6.30
Breakeven: $421.30
Implied vol: 148.8%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.432
Vega: 0.018
Open interest: 4

Model this call

Put · $415 In the money

Last: $94.20
Breakeven: $320.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $420

Last: $10.60
Breakeven: $430.60
Implied vol: 161.7%
Delta: 0.035 ≈4% ITM
Gamma: 0.002
Theta: -0.54
Vega: 0.019
Open interest: 2

Model this call

Put · $420 In the money

Last: $105.45
Breakeven: $314.55
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $425

Last: $27.92
Breakeven: $452.92
Implied vol: 153%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.368
Vega: 0.019
Open interest: 1

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $430

Last: $0.95
Breakeven: $430.95
Implied vol: 157.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.371
Vega: 0.019
Open interest: 13

Model this call

Put · $430 In the money

Last: $115.10
Breakeven: $314.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $435

Last: $0.20
Breakeven: $435.20
Implied vol: 165.1%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.409
Vega: 0.019
Open interest: 3

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $440

Last: $13.42
Breakeven: $453.42
Implied vol: 167.1%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.377
Vega: 0.019
Open interest: 1

Model this call

Put · $440 In the money

Last: $123.10
Breakeven: $316.90
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $445

Last: $5.20
Breakeven: $450.20
Implied vol: 171.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.38
Vega: 0.019
Open interest: 1

Model this call

Put · $445 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $450

Last: $3.30
Breakeven: $453.30
Implied vol: 189.3%
Delta: 0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.558
Vega: 0.019
Open interest: 3

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: 148.5%
Delta: -0.994 ≈99% ITM
Gamma: 0
Theta: -0.086
Vega: 0.007
Open interest: 0

Model this put

Call · $460

Last: $10.22
Breakeven: $470.22
Implied vol: 187.8%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.424
Vega: 0.019
Open interest: 1

Model this call

Put · $460 In the money

Last: $83.30
Breakeven: $376.70
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $470

Last: $0.73
Breakeven: $470.73
Implied vol: 193.9%
Delta: 0.02 ≈2% ITM
Gamma: 0.001
Theta: -0.395
Vega: 0.02
Open interest: 11

Model this call

Put · $470 In the money

Last: $102.80
Breakeven: $367.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $480

Last: —
Breakeven: —
Implied vol: 202.5%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.401
Vega: 0.02
Open interest: 0

Model this call

Put · $480 In the money

Last: $164.80
Breakeven: $315.20
Implied vol: 172%
Delta: -0.995 ≈100% ITM
Gamma: 0
Theta: -0.091
Vega: 0.007
Open interest: 0

Model this put

Call · $490

Last: —
Breakeven: —
Implied vol: 229.6%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.669
Vega: 0.02
Open interest: 0

Model this call

Put · $490 In the money

Last: $121.65
Breakeven: $368.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $500

Last: $0.20
Breakeven: $500.20
Implied vol: 237.7%
Delta: 0.03 ≈3% ITM
Gamma: 0.001
Theta: -0.675
Vega: 0.02
Open interest: 6

Model this call

Put · $500 In the money

Last: $131.40
Breakeven: $368.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $510

Last: —
Breakeven: —
Implied vol: 229.6%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.453
Vega: 0.02
Open interest: 0

Model this call

Put · $510 In the money

Last: $160.70
Breakeven: $349.30
Implied vol: 0.1%
Delta: -1 ≈100% ITM
Gamma: 0
Theta: 0
Vega: 0
Open interest: 0

Model this put

Call · $520

Last: —
Breakeven: —
Implied vol: 235%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.424
Vega: 0.021
Open interest: 0

Model this call

Put · $520 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $530

Last: —
Breakeven: —
Implied vol: 245.2%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.465
Vega: 0.021
Open interest: 0

Model this call

Put · $530 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

JBL · Jabil Inc

Options Chain

Positioning

Open interest by strike · near the money

Chain