JBTM · JBT MAREL Corp

Track JBTM — free Ask ALVIS about JBTM

$145.33 +3.82 (+2.70%) At close · Jul 28

Market Cap

$7.37B

52.07M

Options Chain

15-min delayed Underlying $145.33 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 48 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

292

contracts outstanding

Volume

traded today

Max pain

$140.00

$5.33 below spot

ATM implied vol

57.4%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Dec 18 142d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.2%	1	—		—	—	—	—	0
Call · $75 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.006 Vega 0 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.019	125.5%	—	0
Call · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 125.5% Delta -0.019 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.02	113%	—	0
Call · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 113% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.043 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		—	-0.027	107.3%	—	0
Call · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Last — Breakeven — Implied vol 107.3% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.053 Vega 0.029 Open interest 0 Model this put
0	—	—	—	—		—	-0.035	100%	—	0
Call · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Last — Breakeven — Implied vol 100% Delta -0.035 ≈3% ITM Gamma 0.002 Theta -0.059 Vega 0.03 Open interest 0 Model this put
0	—	0.2%	1	—		—	-0.031	85%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 0.2% Delta 1 ≈100% ITM Gamma 0 Theta -0.009 Vega 0 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 85% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.046 Vega 0.031 Open interest 0 Model this put
0	—	58.6%	0.99	—		$1.25	-0.035	75.5%	1	1
Call · $105 In the money Last — Breakeven — Implied vol 58.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.021 Vega 0.016 Open interest 0 Model this call Put · $105 Last $1.25 Breakeven $103.75 Implied vol 75.5% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.045 Vega 0.032 Open interest 1 Model this put
0	—	56.4%	0.98	—		—	-0.083	87.1%	—	0
Call · $110 In the money Last — Breakeven — Implied vol 56.4% Delta 0.98 ≈98% ITM Gamma 0.002 Theta -0.031 Vega 0.016 Open interest 0 Model this call Put · $110 Last — Breakeven — Implied vol 87.1% Delta -0.083 ≈8% ITM Gamma 0.005 Theta -0.103 Vega 0.056 Open interest 0 Model this put
0	—	61.7%	0.947	—		$2.55	-0.078	70.6%	1	5
Call · $115 In the money Last — Breakeven — Implied vol 61.7% Delta 0.947 ≈95% ITM Gamma 0.005 Theta -0.062 Vega 0.033 Open interest 0 Model this call Put · $115 Last $2.55 Breakeven $112.45 Implied vol 70.6% Delta -0.078 ≈8% ITM Gamma 0.006 Theta -0.08 Vega 0.057 Open interest 5 Model this put
0	—	64.6%	0.9	—		—	-0.113	69.4%	—	0
Call · $120 In the money Last — Breakeven — Implied vol 64.6% Delta 0.9 ≈90% ITM Gamma 0.007 Theta -0.099 Vega 0.059 Open interest 0 Model this call Put · $120 Last — Breakeven — Implied vol 69.4% Delta -0.113 ≈11% ITM Gamma 0.008 Theta -0.104 Vega 0.088 Open interest 0 Model this put
0	—	55.5%	0.882	—		$1.95	-0.147	62.9%	1	0
Call · $125 In the money Last — Breakeven — Implied vol 55.5% Delta 0.882 ≈88% ITM Gamma 0.01 Theta -0.097 Vega 0.09 Open interest 0 Model this call Put · $125 Last $1.95 Breakeven $123.05 Implied vol 62.9% Delta -0.147 ≈15% ITM Gamma 0.01 Theta -0.112 Vega 0.09 Open interest 0 Model this put
0	—	61%	0.798	—		—	-0.203	61.3%	—	0
Call · $130 In the money Last — Breakeven — Implied vol 61% Delta 0.798 ≈80% ITM Gamma 0.013 Theta -0.146 Vega 0.092 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol 61.3% Delta -0.203 ≈20% ITM Gamma 0.013 Theta -0.136 Vega 0.12 Open interest 0 Model this put
0	—	59.2%	0.724	—		—	-0.275	58.7%	—	0
Call · $135 In the money Last — Breakeven — Implied vol 59.2% Delta 0.724 ≈72% ITM Gamma 0.015 Theta -0.164 Vega 0.123 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol 58.7% Delta -0.275 ≈28% ITM Gamma 0.015 Theta -0.15 Vega 0.123 Open interest 0 Model this put
48	5	58.7%	0.64	$5.96		—	-0.361	58.7%	—	0
Call · $140 In the money Last $5.96 Breakeven $145.96 Implied vol 58.7% Delta 0.64 ≈64% ITM Gamma 0.017 Theta -0.181 Vega 0.143 Open interest 48 Model this call Put · $140 Last — Breakeven — Implied vol 58.7% Delta -0.361 ≈36% ITM Gamma 0.017 Theta -0.168 Vega 0.143 Open interest 0 Model this put
27	1	56.6%	0.549	$8.30		—	-0.452	58.3%	—	0
Call · $145 In the money Last $8.30 Breakeven $153.30 Implied vol 56.6% Delta 0.549 ≈55% ITM Gamma 0.019 Theta -0.185 Vega 0.147 Open interest 27 Model this call Put · $145 Last — Breakeven — Implied vol 58.3% Delta -0.452 ≈45% ITM Gamma 0.019 Theta -0.178 Vega 0.147 Open interest 0 Model this put
Underlying $145.33
169	1	56.8%	0.456	$9.75		—	-0.544	57.4%	—	0
Call · $150 Last $9.75 Breakeven $159.75 Implied vol 56.8% Delta 0.456 ≈46% ITM Gamma 0.019 Theta -0.182 Vega 0.15 Open interest 169 Model this call Put · $150 In the money Last — Breakeven — Implied vol 57.4% Delta -0.544 ≈54% ITM Gamma 0.019 Theta -0.172 Vega 0.149 Open interest 0 Model this put
35	2	56.4%	0.366	$6.70		—	-0.637	56%	—	0
Call · $155 Last $6.70 Breakeven $161.70 Implied vol 56.4% Delta 0.366 ≈37% ITM Gamma 0.018 Theta -0.173 Vega 0.133 Open interest 35 Model this call Put · $155 In the money Last — Breakeven — Implied vol 56% Delta -0.637 ≈64% ITM Gamma 0.018 Theta -0.158 Vega 0.133 Open interest 0 Model this put
5	1	54.4%	0.278	$2.25		—	-0.734	52.7%	—	0
Call · $160 Last $2.25 Breakeven $162.25 Implied vol 54.4% Delta 0.278 ≈28% ITM Gamma 0.017 Theta -0.148 Vega 0.136 Open interest 5 Model this call Put · $160 In the money Last — Breakeven — Implied vol 52.7% Delta -0.734 ≈73% ITM Gamma 0.017 Theta -0.128 Vega 0.135 Open interest 0 Model this put
1	1	55.4%	0.215	$1.55		—	-0.812	51%	—	0
Call · $165 Last $1.55 Breakeven $166.55 Implied vol 55.4% Delta 0.215 ≈22% ITM Gamma 0.014 Theta -0.13 Vega 0.106 Open interest 1 Model this call Put · $165 In the money Last — Breakeven — Implied vol 51% Delta -0.812 ≈81% ITM Gamma 0.015 Theta -0.098 Vega 0.105 Open interest 0 Model this put
0	1	55.4%	0.155	$1.35		—	-0.851	55.4%	—	0
Call · $170 Last $1.35 Breakeven $171.35 Implied vol 55.4% Delta 0.155 ≈15% ITM Gamma 0.012 Theta -0.107 Vega 0.108 Open interest 0 Model this call Put · $170 In the money Last — Breakeven — Implied vol 55.4% Delta -0.851 ≈85% ITM Gamma 0.012 Theta -0.093 Vega 0.101 Open interest 0 Model this put
0	—	55.1%	0.112	—		—	-0.899	54.2%	—	0
Call · $175 Last — Breakeven — Implied vol 55.1% Delta 0.112 ≈11% ITM Gamma 0.009 Theta -0.084 Vega 0.073 Open interest 0 Model this call Put · $175 In the money Last — Breakeven — Implied vol 54.2% Delta -0.899 ≈90% ITM Gamma 0.009 Theta -0.066 Vega 0.07 Open interest 0 Model this put
0	—	49.5%	0.055	—		—	-0.94	53%	—	0
Call · $180 Last — Breakeven — Implied vol 49.5% Delta 0.055 ≈6% ITM Gamma 0.006 Theta -0.044 Vega 0.043 Open interest 0 Model this call Put · $180 In the money Last — Breakeven — Implied vol 53% Delta -0.94 ≈94% ITM Gamma 0.007 Theta -0.042 Vega 0.039 Open interest 0 Model this put
1	1	56.9%	0.059	$0.95		—	-0.939	59.4%	—	0
Call · $185 Last $0.95 Breakeven $185.95 Implied vol 56.9% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.053 Vega 0.044 Open interest 1 Model this call Put · $185 In the money Last — Breakeven — Implied vol 59.4% Delta -0.939 ≈94% ITM Gamma 0.006 Theta -0.047 Vega 0.041 Open interest 0 Model this put
0	—	63.5%	0.061	—		—	-0.957	60.5%	—	0
Call · $190 Last — Breakeven — Implied vol 63.5% Delta 0.061 ≈6% ITM Gamma 0.005 Theta -0.061 Vega 0.044 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol 60.5% Delta -0.957 ≈96% ITM Gamma 0.005 Theta -0.036 Vega 0.039 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1433660 CUSIP 477839104 13F (30d) 80 filings 80 filers Visit website Investor relations