JD
JD.com, Inc.Company with tickers: JD, JDCMF
CIK
1549802
CUSIP
47215P106
Shares Outstanding
1,350,500,000
Website
https://jd.com/
13F Activity (30d)
33 filings
19 filers
Price
$28.68
Market Cap
$38.73B
EPS (Diluted)
6.45 CNY
52W High
$36.86
52W Low
$24.51
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Up Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JD | +0.3% | -10.3% | -0.5% | -0.5% | -0.1% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | -2.0% | -12.5% | -11.6% | -0.5% | -10.9% |
Close
$28.68
Open
$28.75
52W High
$36.86
52W Low
$24.51
Avg Vol (30d)
8.5M
Data Range
2020-01-02 — 2026-06-15