JD · JD.com, Inc.

Track JD — free Ask ALVIS about JD

$33.01 +0.70 (+2.17%) At close · Jul 31

Market Cap

$44.58B

1.35B

Options Chain

15-min delayed Underlying $33.01 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 76 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

13,493

contracts outstanding

Volume

11,889

traded today

Max pain

$30.50

$2.51 below spot

ATM implied vol

35.3%

market's expected move

Open interest by strike · near the money

Calls Puts

24.5

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Oct 16 76d Dec 18 139d Jan 15 167d Mar 19 230d Jun 17 320d Dec 17 503d Jan 21 538d Dec 15 867d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$16.85		—	—	—	—	0
Call · $16 In the money Last $16.85 Breakeven $32.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	249.7%	0.986	$15.99		—	—	—	—	0
Call · $17 In the money Last $15.99 Breakeven $32.99 Implied vol 249.7% Delta 0.986 ≈99% ITM Gamma 0.003 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	3	—	—	$13.90		—	—	—	—	0
Call · $18 In the money Last $13.90 Breakeven $31.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	2	164.1%	0.997	$13.98		—	—	—	—	0
Call · $19 In the money Last $13.98 Breakeven $32.98 Implied vol 164.1% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.004 Vega 0 Open interest 4 Model this call Put · $19 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	223.8%	0.969	$12.98		$0.08	—	—	6	37
Call · $20 In the money Last $12.98 Breakeven $32.98 Implied vol 223.8% Delta 0.969 ≈97% ITM Gamma 0.007 Theta -0.054 Vega 0.003 Open interest 1 Model this call Put · $20 Last $0.08 Breakeven $19.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this put
0	—	317.4%	0.904	—		—	-0.067	260.2%	—	0
Call · $21 In the money Last — Breakeven — Implied vol 317.4% Delta 0.904 ≈90% ITM Gamma 0.013 Theta -0.19 Vega 0.009 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol 260.2% Delta -0.067 ≈7% ITM Gamma 0.012 Theta -0.118 Vega 0.006 Open interest 0 Model this put
0	—	207.5%	0.95	—		$0.15	-0.019	157.4%	1	75
Call · $22 In the money Last — Breakeven — Implied vol 207.5% Delta 0.95 ≈95% ITM Gamma 0.012 Theta -0.075 Vega 0.004 Open interest 0 Model this call Put · $22 Last $0.15 Breakeven $21.85 Implied vol 157.4% Delta -0.019 ≈2% ITM Gamma 0.007 Theta -0.025 Vega 0.002 Open interest 75 Model this put
5	2	188.9%	0.945	$4.04		$0.08	-0.071	206.2%	2	5
Call · $23 In the money Last $4.04 Breakeven $27.04 Implied vol 188.9% Delta 0.945 ≈95% ITM Gamma 0.014 Theta -0.073 Vega 0.006 Open interest 5 Model this call Put · $23 Last $0.08 Breakeven $22.92 Implied vol 206.2% Delta -0.071 ≈7% ITM Gamma 0.015 Theta -0.097 Vega 0.006 Open interest 5 Model this put
102	2	—	—	$3.66		$0.52	-0.057	167%	1	36
Call · $24 In the money Last $3.66 Breakeven $27.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 Model this call Put · $24 Last $0.52 Breakeven $23.48 Implied vol 167% Delta -0.057 ≈6% ITM Gamma 0.016 Theta -0.067 Vega 0.006 Open interest 36 Model this put
0	—	130.7%	0.966	—		$0.13	—	—	1	2
Call · $24.5 In the money Last — Breakeven — Implied vol 130.7% Delta 0.966 ≈97% ITM Gamma 0.013 Theta -0.034 Vega 0.004 Open interest 0 Model this call Put · $24.5 Last $0.13 Breakeven $24.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
60	2	—	—	$7.80		$0.01	-0.025	114.5%	1	293
Call · $25 In the money Last $7.80 Breakeven $32.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $25 Last $0.01 Breakeven $24.99 Implied vol 114.5% Delta -0.025 ≈3% ITM Gamma 0.012 Theta -0.024 Vega 0.002 Open interest 293 Model this put
0	—	115.3%	0.962	—		—	—	—	—	0
Call · $25.5 In the money Last — Breakeven — Implied vol 115.3% Delta 0.962 ≈96% ITM Gamma 0.017 Theta -0.033 Vega 0.004 Open interest 0 Model this call Put · $25.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
74	30	—	—	$3.85		$0.12	-0.04	107.8%	2	23
Call · $26 In the money Last $3.85 Breakeven $29.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 74 Model this call Put · $26 Last $0.12 Breakeven $25.88 Implied vol 107.8% Delta -0.04 ≈4% ITM Gamma 0.019 Theta -0.032 Vega 0.004 Open interest 23 Model this put
0	2	131.9%	0.91	$6.32		—	-0.101	140.8%	—	0
Call · $26.5 In the money Last $6.32 Breakeven $32.82 Implied vol 131.9% Delta 0.91 ≈91% ITM Gamma 0.029 Theta -0.074 Vega 0.007 Open interest 0 Model this call Put · $26.5 Last — Breakeven — Implied vol 140.8% Delta -0.101 ≈10% ITM Gamma 0.03 Theta -0.087 Vega 0.007 Open interest 0 Model this put
493	375	—	—	$4.77		$0.12	-0.035	87%	2	89
Call · $27 In the money Last $4.77 Breakeven $31.77 Implied vol — Delta — Gamma — Theta — Vega — Open interest 493 Model this call Put · $27 Last $0.12 Breakeven $26.88 Implied vol 87% Delta -0.035 ≈4% ITM Gamma 0.021 Theta -0.023 Vega 0.004 Open interest 89 Model this put
0	2	122.2%	0.888	$4.59		$0.05	-0.04	81.3%	30	71
Call · $27.5 In the money Last $4.59 Breakeven $32.09 Implied vol 122.2% Delta 0.888 ≈89% ITM Gamma 0.037 Theta -0.082 Vega 0.007 Open interest 0 Model this call Put · $27.5 Last $0.05 Breakeven $27.45 Implied vol 81.3% Delta -0.04 ≈4% ITM Gamma 0.025 Theta -0.024 Vega 0.004 Open interest 71 Model this put
479	17	92.3%	0.919	$4.90		$0.01	-0.082	93.1%	20	106
Call · $28 In the money Last $4.90 Breakeven $32.90 Implied vol 92.3% Delta 0.919 ≈92% ITM Gamma 0.038 Theta -0.048 Vega 0.007 Open interest 479 Model this call Put · $28 Last $0.01 Breakeven $27.99 Implied vol 93.1% Delta -0.082 ≈8% ITM Gamma 0.038 Theta -0.049 Vega 0.007 Open interest 106 Model this put
2	2	103.9%	0.872	$1.96		$0.04	-0.032	61.6%	4	66
Call · $28.5 In the money Last $1.96 Breakeven $30.46 Implied vol 103.9% Delta 0.872 ≈87% ITM Gamma 0.048 Theta -0.076 Vega 0.011 Open interest 2 Model this call Put · $28.5 Last $0.04 Breakeven $28.46 Implied vol 61.6% Delta -0.032 ≈3% ITM Gamma 0.028 Theta -0.016 Vega 0.004 Open interest 66 Model this put
242	5	82.9%	0.89	$3.80		$0.06	-0.049	60%	64	163
Call · $29 In the money Last $3.80 Breakeven $32.80 Implied vol 82.9% Delta 0.89 ≈89% ITM Gamma 0.054 Theta -0.055 Vega 0.007 Open interest 242 Model this call Put · $29 Last $0.06 Breakeven $28.94 Implied vol 60% Delta -0.049 ≈5% ITM Gamma 0.04 Theta -0.021 Vega 0.004 Open interest 163 Model this put
11	2	—	—	$3.10		$0.08	-0.064	57.1%	1	446
Call · $29.5 In the money Last $3.10 Breakeven $32.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $29.5 Last $0.08 Breakeven $29.42 Implied vol 57.1% Delta -0.064 ≈6% ITM Gamma 0.052 Theta -0.025 Vega 0.007 Open interest 446 Model this put
419	59	92.3%	0.796	$2.90		$0.03	-0.049	43.6%	97	427
Call · $30 In the money Last $2.90 Breakeven $32.90 Implied vol 92.3% Delta 0.796 ≈80% ITM Gamma 0.073 Theta -0.092 Vega 0.011 Open interest 419 Model this call Put · $30 Last $0.03 Breakeven $29.97 Implied vol 43.6% Delta -0.049 ≈5% ITM Gamma 0.055 Theta -0.015 Vega 0.004 Open interest 427 Model this put
111	51	80.1%	0.782	$2.40		$0.07	-0.085	43%	42	1.2k
Call · $30.5 In the money Last $2.40 Breakeven $32.90 Implied vol 80.1% Delta 0.782 ≈78% ITM Gamma 0.088 Theta -0.083 Vega 0.014 Open interest 111 Model this call Put · $30.5 Last $0.07 Breakeven $30.43 Implied vol 43% Delta -0.085 ≈9% ITM Gamma 0.085 Theta -0.023 Vega 0.007 Open interest 1.2k Model this put
338	54	51.1%	0.82	$1.90		$0.09	-0.147	44.5%	655	211
Call · $31 In the money Last $1.90 Breakeven $32.90 Implied vol 51.1% Delta 0.82 ≈82% ITM Gamma 0.121 Theta -0.047 Vega 0.011 Open interest 338 Model this call Put · $31 Last $0.09 Breakeven $30.91 Implied vol 44.5% Delta -0.147 ≈15% ITM Gamma 0.122 Theta -0.036 Vega 0.011 Open interest 211 Model this put
779	393	45.1%	0.778	$1.66		$0.13	-0.18	36.9%	211	120
Call · $31.5 In the money Last $1.66 Breakeven $33.16 Implied vol 45.1% Delta 0.778 ≈78% ITM Gamma 0.158 Theta -0.048 Vega 0.014 Open interest 779 Model this call Put · $31.5 Last $0.13 Breakeven $31.37 Implied vol 36.9% Delta -0.18 ≈18% ITM Gamma 0.168 Theta -0.034 Vega 0.011 Open interest 120 Model this put
492	168	43.7%	0.692	$1.25		$0.22	-0.265	34.3%	153	199
Call · $32 In the money Last $1.25 Breakeven $33.25 Implied vol 43.7% Delta 0.692 ≈69% ITM Gamma 0.19 Theta -0.054 Vega 0.015 Open interest 492 Model this call Put · $32 Last $0.22 Breakeven $31.78 Implied vol 34.3% Delta -0.265 ≈27% ITM Gamma 0.226 Theta -0.039 Vega 0.015 Open interest 199 Model this put
3.5k	3.1k	39.9%	0.597	$0.89		$0.35	-0.384	32.1%	1.3k	355
Call · $32.5 In the money Last $0.89 Breakeven $33.39 Implied vol 39.9% Delta 0.597 ≈60% ITM Gamma 0.229 Theta -0.054 Vega 0.017 Open interest 3.5k Model this call Put · $32.5 Last $0.35 Breakeven $32.15 Implied vol 32.1% Delta -0.384 ≈38% ITM Gamma 0.282 Theta -0.043 Vega 0.017 Open interest 355 Model this put
1.8k	672	39.8%	0.481	$0.57		$0.56	-0.53	30.8%	192	2
Call · $33 In the money Last $0.57 Breakeven $33.57 Implied vol 39.8% Delta 0.481 ≈48% ITM Gamma 0.237 Theta -0.056 Vega 0.017 Open interest 1.8k Model this call Put · $33 Last $0.56 Breakeven $32.44 Implied vol 30.8% Delta -0.53 ≈53% ITM Gamma 0.306 Theta -0.043 Vega 0.017 Open interest 2 Model this put
Underlying $33.01
13	2.7k	31%	0.327	$0.36		—	-0.683	29.2%	—	0
Call · $33.5 Last $0.36 Breakeven $33.86 Implied vol 31% Delta 0.327 ≈33% ITM Gamma 0.275 Theta -0.039 Vega 0.015 Open interest 13 Model this call Put · $33.5 In the money Last — Breakeven — Implied vol 29.2% Delta -0.683 ≈68% ITM Gamma 0.288 Theta -0.036 Vega 0.015 Open interest 0 Model this put
279	322	28.6%	0.187	$0.23		$1.34	-0.826	27.1%	110	20
Call · $34 Last $0.23 Breakeven $34.23 Implied vol 28.6% Delta 0.187 ≈19% ITM Gamma 0.221 Theta -0.027 Vega 0.012 Open interest 279 Model this call Put · $34 In the money Last $1.34 Breakeven $32.66 Implied vol 27.1% Delta -0.826 ≈83% ITM Gamma 0.223 Theta -0.024 Vega 0.012 Open interest 20 Model this put
1	242	36.6%	0.159	$0.13		$2.54	-0.864	33.8%	2	1
Call · $34.5 Last $0.13 Breakeven $34.63 Implied vol 36.6% Delta 0.159 ≈16% ITM Gamma 0.157 Theta -0.031 Vega 0.012 Open interest 1 Model this call Put · $34.5 In the money Last $2.54 Breakeven $31.96 Implied vol 33.8% Delta -0.864 ≈86% ITM Gamma 0.155 Theta -0.026 Vega 0.008 Open interest 1 Model this put
228	342	37.7%	0.104	$0.08		$2.27	—	—	75	2
Call · $35 Last $0.08 Breakeven $35.08 Implied vol 37.7% Delta 0.104 ≈10% ITM Gamma 0.113 Theta -0.024 Vega 0.008 Open interest 228 Model this call Put · $35 In the money Last $2.27 Breakeven $32.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
43	321	41.4%	0.047	$0.03		$4.02	-0.845	66.7%	4	1
Call · $36 Last $0.03 Breakeven $36.03 Implied vol 41.4% Delta 0.047 ≈5% ITM Gamma 0.056 Theta -0.014 Vega 0.005 Open interest 43 Model this call Put · $36 In the money Last $4.02 Breakeven $31.98 Implied vol 66.7% Delta -0.845 ≈84% ITM Gamma 0.085 Theta -0.055 Vega 0.012 Open interest 1 Model this put
34	21	51.5%	0.04	$0.03		$5.35	-0.878	75.3%	2	1
Call · $37 Last $0.03 Breakeven $37.03 Implied vol 51.5% Delta 0.04 ≈4% ITM Gamma 0.039 Theta -0.015 Vega 0.005 Open interest 34 Model this call Put · $37 In the money Last $5.35 Breakeven $31.65 Implied vol 75.3% Delta -0.878 ≈88% ITM Gamma 0.064 Theta -0.053 Vega 0.008 Open interest 1 Model this put
1	1	—	—	$0.05		$6.05	—	—	9	4
Call · $38 Last $0.05 Breakeven $38.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $38 In the money Last $6.05 Breakeven $31.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
1	1	—	—	$0.02		$8.63	-0.889	102.1%	2	0
Call · $39 Last $0.02 Breakeven $39.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $39 In the money Last $8.63 Breakeven $30.37 Implied vol 102.1% Delta -0.889 ≈89% ITM Gamma 0.043 Theta -0.066 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$8.00	-0.844	139.3%	2	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last $8.00 Breakeven $32.00 Implied vol 139.3% Delta -0.844 ≈84% ITM Gamma 0.041 Theta -0.117 Vega 0.012 Open interest 0 Model this put
1	1	—	—	$0.02		—	-0.967	91.5%	—	0
Call · $41 Last $0.02 Breakeven $41.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $41 In the money Last — Breakeven — Implied vol 91.5% Delta -0.967 ≈97% ITM Gamma 0.019 Theta -0.023 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.948	111.4%	—	0
Call · $42 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $42 In the money Last — Breakeven — Implied vol 111.4% Delta -0.948 ≈95% ITM Gamma 0.022 Theta -0.04 Vega 0.005 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 38" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1549802 CUSIP 47215P106 13F (30d) 150 filings 125 filers Visit website Investor relations