JJSF · J&J Snack Foods Corp

Track JJSF — free

$84.11 -1.85 (-2.15%) At close · Sep 4

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.57B

18.68M

Options Chain

Underlying $84.11 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 10 days to expiry · 32 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 25 unknown

Put / call OI

5.00

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$85.00

$0.89 above spot

ATM implied vol

32.2%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 10d Oct 16 38d Nov 20 73d Feb 19 164d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.90	$46.10	—		—	$0.00	$2.15	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.80	$40.60	—		—	$0.00	$2.15	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.90	$35.40	—		—	$0.00	$2.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:57.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.90	$30.50	—		$0.15	$0.00	$2.15	—	—	2	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:59.126 UTC Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$22.90	$25.50	—		$0.70	$0.00	$0.95	—	—	12	12
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:58.970 UTC Last $0.70 Breakeven $59.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$17.90	$21.20	—		—	$0.00	$1.95	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.970 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$15.50	—		$0.10	$0.00	$2.00	—	—	3	5
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:58.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.124 UTC Last $0.10 Breakeven $69.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	38.8%	0.967	$7.80	$10.70	—		—	$0.00	$1.75	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.557 UTC Last — Breakeven — Implied vol 38.8% Delta 0.967 ≈97% ITM Gamma 0.014 Theta -0.027 Vega 0.01 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.5%	0.763	$3.80	$6.40	—		$0.55	$0.00	$2.30	—	—	3	7
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.345 UTC Last — Breakeven — Implied vol 45.5% Delta 0.763 ≈76% ITM Gamma 0.049 Theta -0.103 Vega 0.043 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.133 UTC Last $0.55 Breakeven $79.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
Underlying $84.11
3	2	25.9%	0.42	$0.25	$1.90	$1.40		—	$2.15	$3.00	-0.548	38.4%	—	—
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.133 UTC Last $1.40 Breakeven $86.40 Implied vol 25.9% Delta 0.42 ≈42% ITM Gamma 0.108 Theta -0.074 Vega 0.054 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.833 UTC Last — Breakeven — Implied vol 38.4% Delta -0.548 ≈55% ITM Gamma 0.074 Theta -0.102 Vega 0.055 Open interest — OI effective date — Model this put
1	1	57.4%	0.256	$0.05	$2.30	$1.85		—	$5.50	$7.40	-0.807	44.7%	—	—
Call · $90 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.334 UTC Last $1.85 Breakeven $91.85 Implied vol 57.4% Delta 0.256 ≈26% ITM Gamma 0.04 Theta -0.131 Vega 0.045 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.412 UTC Last — Breakeven — Implied vol 44.7% Delta -0.807 ≈81% ITM Gamma 0.044 Theta -0.079 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$10.10	$12.40	-0.884	58.7%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.156 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.960 UTC Last — Breakeven — Implied vol 58.7% Delta -0.884 ≈88% ITM Gamma 0.024 Theta -0.072 Vega 0.027 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.15	$0.05		—	$14.60	$17.40	-0.944	63.2%	—	—
Call · $100 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.156 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.960 UTC Last — Breakeven — Implied vol 63.2% Delta -0.944 ≈94% ITM Gamma 0.013 Theta -0.041 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$20.30	$22.40	-0.905	95.9%	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.835 UTC Last — Breakeven — Implied vol 95.9% Delta -0.905 ≈91% ITM Gamma 0.013 Theta -0.104 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$24.60	$27.50	-0.95	93.9%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.125 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.204 UTC Last — Breakeven — Implied vol 93.9% Delta -0.95 ≈95% ITM Gamma 0.008 Theta -0.058 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$30.20	$32.30	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 4, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 785956 CUSIP 466032109 13F (30d) 167 filings 167 filers Visit website Investor relations