JOE · ST JOE Co · Options Chain

Track JOE — free

$65.86 +1.96 (+3.07%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$3.75B

56.93M

Options Chain

Underlying $65.86 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 30 contracts · mixed daily-bar sessions · Feb 6, 2026–Sep 11, 2026; 7 unknown

Put / call OI

0.10

Call-heavy positioning

Open interest

2,565

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$50.00

$15.86 below spot

ATM implied vol

24.5%

market's expected move

Open interest by strike

Calls Puts

100

105

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Dec 18 96d Mar 19 187d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.70	$31.30	—		$0.32	$0.00	$0.95	—	—	1	1
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:06.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:57:49.525 UTC Last $0.32 Breakeven $34.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$23.70	$26.40	—		—	$0.00	$0.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:10.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 19:57:01.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	25	—	—	$18.70	$21.40	$25.06		$0.75	$0.00	$0.20	—	—	3	5
Call · $45 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-11 19:55:06.585 UTC Last $25.06 Breakeven $70.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $45 Daily-bar session Apr 30, 2026 Quote as of 2026-09-11 13:51:25.501 UTC Last $0.75 Breakeven $44.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 10, 2026 Model this put
496	40	—	—	$15.00	$15.90	$15.59		$0.79	$0.00	$0.95	—	—	2	7
Call · $50 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:46.652 UTC Last $15.59 Breakeven $65.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 496 OI effective date Sep 10, 2026 Model this call Put · $50 Daily-bar session Apr 21, 2026 Quote as of 2026-09-11 19:55:56.023 UTC Last $0.79 Breakeven $49.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this put
65	36	—	—	$10.40	$11.10	$10.70		$1.18	$0.00	$0.75	—	—	10	33
Call · $55 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.919 UTC Last $10.70 Breakeven $65.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this call Put · $55 Daily-bar session Jul 13, 2026 Quote as of 2026-09-11 19:55:15.095 UTC Last $1.18 Breakeven $53.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 33 OI effective date Sep 10, 2026 Model this put
50	2	—	—	$4.60	$6.10	$10.16		$0.10	$0.00	$0.45	—	—	5	85
Call · $60 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:55.757 UTC Last $10.16 Breakeven $70.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 10, 2026 Model this call Put · $60 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:24.341 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 85 OI effective date Sep 10, 2026 Model this put
444	1	17.7%	0.749	$0.55	$1.65	$1.10		$0.80	$0.35	$0.80	-0.348	31.3%	1	86
Call · $65 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:51.817 UTC Last $1.10 Breakeven $66.10 Implied vol 17.7% Delta 0.749 ≈75% ITM Gamma 0.234 Theta -0.048 Vega 0.025 Open interest 444 OI effective date Sep 10, 2026 Model this call Put · $65 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:52.199 UTC Last $0.80 Breakeven $64.20 Implied vol 31.3% Delta -0.348 ≈35% ITM Gamma 0.153 Theta -0.087 Vega 0.029 Open interest 86 OI effective date Sep 10, 2026 Model this put
Underlying $65.86
483	1	48%	0.148	$0.05	$0.50	$0.15		$3.90	$4.00	$6.50	-0.709	85.8%	2	18
Call · $70 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:31.988 UTC Last $0.15 Breakeven $70.15 Implied vol 48% Delta 0.148 ≈15% ITM Gamma 0.062 Theta -0.086 Vega 0.018 Open interest 483 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:05.900 UTC Last $3.90 Breakeven $66.10 Implied vol 85.8% Delta -0.709 ≈71% ITM Gamma 0.052 Theta -0.221 Vega 0.026 Open interest 18 OI effective date Sep 10, 2026 Model this put
124	1	—	—	$0.00	$0.75	$0.37		$11.85	$8.80	$11.20	-0.808	117.5%	35	—
Call · $75 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:06.310 UTC Last $0.37 Breakeven $75.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 10, 2026 Model this call Put · $75 In the money Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:46.401 UTC Last $11.85 Breakeven $63.15 Implied vol 117.5% Delta -0.808 ≈81% ITM Gamma 0.03 Theta -0.241 Vega 0.021 Open interest — OI effective date — Model this put
648	2	—	—	$0.00	$0.75	$0.05		$12.21	$13.60	$16.30	—	—	6	—
Call · $80 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:50.035 UTC Last $0.05 Breakeven $80.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 648 OI effective date Sep 10, 2026 Model this call Put · $80 In the money Daily-bar session Feb 18, 2026 Quote as of 2026-09-11 19:58:43.467 UTC Last $12.21 Breakeven $67.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$0.00	$0.75	$0.46		$20.50	$18.90	$20.60	—	—	20	—
Call · $85 Daily-bar session May 1, 2026 Quote as of 2026-09-11 19:59:50.594 UTC Last $0.46 Breakeven $85.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $85 In the money Daily-bar session Apr 6, 2026 Quote as of 2026-09-11 19:59:50.847 UTC Last $20.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.75	$0.55		$19.90	$23.90	$26.30	—	—	10	—
Call · $90 Daily-bar session May 7, 2026 Quote as of 2026-09-11 19:59:50.233 UTC Last $0.55 Breakeven $90.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $90 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-11 19:59:50.259 UTC Last $19.90 Breakeven $70.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.75	$0.24		—	$28.80	$31.30	—	—	—	—
Call · $95 Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:50.233 UTC Last $0.24 Breakeven $95.24 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$0.20		—	$33.30	$36.30	—	—	—	—
Call · $100 Daily-bar session May 4, 2026 Quote as of 2026-09-11 19:59:50.233 UTC Last $0.20 Breakeven $100.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:01.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$38.30	$40.50	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.233 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 6, 2026–Sep 11, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 745308 CUSIP 790148100 13F (30d) 86 filings 86 filers Visit website Investor relations