JOE · ST JOE Co

Track JOE — free Ask ALVIS about JOE

$61.92 -0.34 (-0.55%) At close · Jul 29

Market Cap

$3.57B

57.41M

Options Chain

15-min delayed Underlying $61.92 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 26 contracts

Put / call OI

0.42

Call-heavy positioning

Open interest

373

contracts outstanding

Volume

traded today

Max pain

$60.00

$1.92 below spot

ATM implied vol

39.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
35	4	—	—	$11.85		$0.25	-0.14	97.5%	2	0
Call · $50 In the money Last $11.85 Breakeven $61.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 Model this call Put · $50 Last $0.25 Breakeven $49.75 Implied vol 97.5% Delta -0.14 ≈14% ITM Gamma 0.015 Theta -0.075 Vega 0.037 Open interest 0 Model this put
0	—	—	—	—		$1.00	-0.168	62.1%	36	36
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last $1.00 Breakeven $54.00 Implied vol 62.1% Delta -0.168 ≈17% ITM Gamma 0.026 Theta -0.053 Vega 0.038 Open interest 36 Model this put
10	5	37.8%	0.719	$3.40		$1.25	-0.298	42%	1	47
Call · $60 In the money Last $3.40 Breakeven $63.40 Implied vol 37.8% Delta 0.719 ≈72% ITM Gamma 0.057 Theta -0.047 Vega 0.053 Open interest 10 Model this call Put · $60 Last $1.25 Breakeven $58.75 Implied vol 42% Delta -0.298 ≈30% ITM Gamma 0.053 Theta -0.05 Vega 0.053 Open interest 47 Model this put
Underlying $61.92
115	10	35.9%	0.386	$1.25		$5.05	-0.557	56%	1	27
Call · $65 Last $1.25 Breakeven $66.25 Implied vol 35.9% Delta 0.386 ≈39% ITM Gamma 0.069 Theta -0.05 Vega 0.063 Open interest 115 Model this call Put · $65 In the money Last $5.05 Breakeven $59.95 Implied vol 56% Delta -0.557 ≈56% ITM Gamma 0.045 Theta -0.074 Vega 0.063 Open interest 27 Model this put
102	10	57.9%	0.255	$0.60		—	-0.777	51%	—	0
Call · $70 Last $0.60 Breakeven $70.60 Implied vol 57.9% Delta 0.255 ≈26% ITM Gamma 0.036 Theta -0.067 Vega 0.058 Open interest 102 Model this call Put · $70 In the money Last — Breakeven — Implied vol 51% Delta -0.777 ≈78% ITM Gamma 0.038 Theta -0.05 Vega 0.044 Open interest 0 Model this put
1	1	55%	0.117	$0.55		—	-0.817	70.5%	—	0
Call · $75 Last $0.55 Breakeven $75.55 Implied vol 55% Delta 0.117 ≈12% ITM Gamma 0.023 Theta -0.038 Vega 0.031 Open interest 1 Model this call Put · $75 In the money Last — Breakeven — Implied vol 70.5% Delta -0.817 ≈82% ITM Gamma 0.024 Theta -0.061 Vega 0.045 Open interest 0 Model this put
0	—	69.3%	0.097	—		—	-0.838	88.7%	—	0
Call · $80 Last — Breakeven — Implied vol 69.3% Delta 0.097 ≈10% ITM Gamma 0.016 Theta -0.042 Vega 0.032 Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 88.7% Delta -0.838 ≈84% ITM Gamma 0.018 Theta -0.072 Vega 0.045 Open interest 0 Model this put
0	—	80.4%	0.08	—		—	-0.859	100.7%	—	0
Call · $85 Last — Breakeven — Implied vol 80.4% Delta 0.08 ≈8% ITM Gamma 0.012 Theta -0.042 Vega 0.019 Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 100.7% Delta -0.859 ≈86% ITM Gamma 0.015 Theta -0.074 Vega 0.032 Open interest 0 Model this put
0	—	—	—	—		—	-0.87	113.1%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 113.1% Delta -0.87 ≈87% ITM Gamma 0.012 Theta -0.078 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.879	124.8%	—	0
Call · $95 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol 124.8% Delta -0.879 ≈88% ITM Gamma 0.011 Theta -0.082 Vega 0.033 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 745308 CUSIP 790148100 13F (30d) 78 filings 78 filers Visit website Investor relations