JSPR · Jasper Therapeutics, Inc. · Options Chain
Substantial doubt about the company's ability to continue as a going concern.
“Accordingly, based on the Company's current operating plan, and along with the Company's history of operating losses, and given the potential risk of having to repurchase the Non-Voting Convertible Preferred Stock if the Company is unable to obtain stockholder approval to convert it to Common Stock within 12 months, the Company's current cash and cash equivalents may not be sufficient to fund the Company's ongoing operations for a period of at least twelve months from the issuance date of these condensed consolidated financial statements. Accordingly, the Company has concluded that substantial doubt exists about its ability to continue as a going concern.”View the 10-Q filed Aug 14, 2026
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 1.5k | 56 | — | — | $0.00 | $0.45 | $0.22 | $0.05 | $0.00 | $0.05 | — | — | 30 | 31 | |
| 38 | 2 | — | — | $0.00 | $0.05 | $0.01 | $0.45 | $0.00 | $0.80 | — | — | 2 | — | |
| 19 | 5 | — | — | $0.00 | $1.00 | $0.05 | $0.77 | $0.40 | $1.40 | — | — | 1 | 1 | |
| 19 | 21 | — | — | $0.00 | $1.00 | $0.15 | — | $0.80 | $1.80 | — | — | — | — | |
| 9 | 1 | — | — | $0.00 | $1.00 | $0.14 | $1.87 | $1.30 | $2.30 | — | — | 2 | 1 | |
| 7 | 1 | — | — | $0.00 | $1.00 | $0.12 | — | $3.60 | $4.40 | — | — | — | — | |
| 17 | 3 | — | — | $0.00 | $0.05 | $0.11 | — | $6.30 | $6.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 5, 2026–Sep 11, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.