JSPR · Jasper Therapeutics, Inc.
$0.60
-0.03 (-5.15%)
At close · Jul 29
Going-concern doubt
— flagged May 14, 2026
Substantial doubt about the company's ability to continue as a going concern.
“Accordingly, the Company has concluded that substantial doubt exists about its ability to continue as a going concern.”View the 10-Q filed May 14, 2026
Market Cap
$17.72M
Shares
28.00M
Positioning
Aug 21, 2026 · 22 days to expiry · 6 contractsPut / call OI
0.02
Call-heavy positioning
Open interest
394
contracts outstanding
Volume
27
traded today
Max pain
$2.50
$1.90 above spot
ATM implied vol
450.1%
market's expected move
Open interest by strike
Calls
Puts
2.5
5
7.5
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 210 | 2 | 486.8% | 0.279 | $0.06 | $1.70 | -0.817 | 413.4% | 1 | 8 | |
| 63 | 21 | — | — | $0.20 | $4.85 | — | — | 1 | 0 | |
| 113 | 1 | — | — | $0.20 | $7.25 | — | — | 1 | 0 | |
About this data
Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.