JSPR
Jasper Therapeutics, Inc.Company with tickers: JSPR, JSPRW
CIK
1788028
CUSIP
471871202
Shares Outstanding
28,009,802
Website
https://jaspertx.com
13F Activity (30d)
3 filings
2 filers
Price
$0.45
Market Cap
$13.58M
P/E Ratio
-0.11
EPS (Diluted)
$-3.95
52W High
$7.19
52W Low
$0.42
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| JSPR | -3.0% | -44.0% | -76.3% | -45.5% | -75.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -4.8% | -45.6% | -85.9% | -44.7% | -85.3% |
Close
$0.45
Open
$0.47
Day Range
$0.43 — $0.47
52W High
$7.19
52W Low
$0.42
Avg Vol (30d)
479K
Short Interest
2.2M · 9.5d
Short Vol % (latest)
31%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-10 — 2026-06-16