KDP · Keurig Dr Pepper Inc.

$29.67 -0.53 (-1.75%) At close · Jul 23

Market Cap

$40.37B

1.36B

Options Chain

15-min delayed Underlying $29.67 · Jul 23, 2026

Aug 21, 2026 38 Sep 18, 2026 48 Oct 16, 2026 44 Dec 18, 2026 46 Jan 15, 2027 50 Mar 19, 2027 40 Jun 17, 2027 24 Jan 21, 2028 26

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	4	85.6%	0.889	$6.85	23	—	—	—	—	0
17	17	53.1%	0.941	$6.09	24	$0.06	-0.155	87.9%	6	6
11	11	55.9%	0.889	$5.00	25	$0.18	-0.086	49.2%	1	6
1	2	40%	0.901	$4.20	26	$0.21	-0.083	37.3%	1	4
0	—	61.9%	0.746	—	27	$0.25	-0.141	35.3%	14	39
54	35	43%	0.722	$2.25	28	$0.40	-0.199	28.6%	103	154
3	1	29.9%	0.651	$2.15	29	$0.75	-0.344	28.9%	2	98
70	13	33.9%	0.496	$1.05	30	$1.20	-0.505	31.5%	1	168
2,435	1	32%	0.35	$0.61	31	$1.85	-0.645	32.8%	1	117
596	3	34.6%	0.246	$0.35	32	$1.50	-0.729	38%	1	181
5,160	34	33.3%	0.146	$0.20	33	$2.63	-0.775	44.2%	1	29
195	1	36.2%	0.106	$0.16	34	$3.35	-0.883	37.9%	1	2
2,067	40	40.4%	0.084	$0.10	35	$4.10	-0.905	42.1%	1	1
16	4	43.2%	0.066	$0.10	36	—	-0.776	77.4%	—	0
27	2	47.9%	0.06	$0.05	37	$6.94	-0.94	48.2%	2	0
2	1	52.3%	0.056	$0.11	38	—	-0.925	58.2%	—	0
6	1	64.5%	0.077	$0.05	39	—	-0.929	62.6%	—	0
0	—	87.8%	0.14	—	40	$9.92	-0.933	67%	8	0
0	—	—	—	—	41	—	-0.936	71.2%	—	0

38 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.

Key facts CIK 1418135 CUSIP 49271V100 13F (30d) 174 filings 171 filers Visit website Investor relations