KEY · Keycorp /New/

Track KEY — free Ask ALVIS about KEY

$22.36 -0.29 (-1.28%)

Market Cap

$24.54B

1.08B

Options Chain

15-min delayed Underlying $22.36 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 40 contracts

Put / call OI

0.63

Call-heavy positioning

Open interest

14,869

contracts outstanding

Volume

317

traded today

Max pain

$23.00

$0.64 above spot

ATM implied vol

35.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Nov 20 114d Dec 18 142d Jan 15 170d Mar 19 233d Jun 17 323d Dec 17 506d Jan 21 541d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	118%	0.99	$9.00		—	—	—	—	0
Call · $12 In the money Last $9.00 Breakeven $21.00 Implied vol 118% Delta 0.99 ≈99% ITM Gamma 0.005 Theta -0.003 Vega 0.002 Open interest 0 Model this call Put · $12 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	135.7%	0.962	$8.10		$0.05	—	—	2	1
Call · $13 In the money Last $8.10 Breakeven $21.10 Implied vol 135.7% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.012 Vega 0.004 Open interest 0 Model this call Put · $13 Last $0.05 Breakeven $12.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	2	—	—	$7.25		—	—	—	—	0
Call · $14 In the money Last $7.25 Breakeven $21.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	78.7%	0.986	$6.75		$0.10	-0.051	109.3%	1	1
Call · $15 In the money Last $6.75 Breakeven $21.75 Implied vol 78.7% Delta 0.986 ≈99% ITM Gamma 0.009 Theta -0.003 Vega 0.002 Open interest 1 Model this call Put · $15 Last $0.10 Breakeven $14.90 Implied vol 109.3% Delta -0.051 ≈5% ITM Gamma 0.017 Theta -0.014 Vega 0.005 Open interest 1 Model this put
0	—	81.6%	0.961	—		$0.15	-0.045	85.6%	5	10
Call · $16 In the money Last — Breakeven — Implied vol 81.6% Delta 0.961 ≈96% ITM Gamma 0.019 Theta -0.007 Vega 0.005 Open interest 0 Model this call Put · $16 Last $0.15 Breakeven $15.85 Implied vol 85.6% Delta -0.045 ≈5% ITM Gamma 0.02 Theta -0.01 Vega 0.005 Open interest 10 Model this put
0	1	109%	0.876	$5.50		$0.03	-0.06	77.3%	1	41
Call · $17 In the money Last $5.50 Breakeven $22.50 Implied vol 109% Delta 0.876 ≈88% ITM Gamma 0.033 Theta -0.027 Vega 0.013 Open interest 0 Model this call Put · $17 Last $0.03 Breakeven $16.97 Implied vol 77.3% Delta -0.06 ≈6% ITM Gamma 0.028 Theta -0.011 Vega 0.009 Open interest 41 Model this put
2	1	—	—	$4.64		$0.02	-0.062	61.2%	1	69
Call · $18 In the money Last $4.64 Breakeven $22.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $18 Last $0.02 Breakeven $17.98 Implied vol 61.2% Delta -0.062 ≈6% ITM Gamma 0.036 Theta -0.009 Vega 0.009 Open interest 69 Model this put
49	25	46.3%	0.937	$3.73		$0.05	-0.063	46%	5	443
Call · $19 In the money Last $3.73 Breakeven $22.73 Implied vol 46.3% Delta 0.937 ≈94% ITM Gamma 0.05 Theta -0.007 Vega 0.009 Open interest 49 Model this call Put · $19 Last $0.05 Breakeven $18.95 Implied vol 46% Delta -0.063 ≈6% ITM Gamma 0.048 Theta -0.007 Vega 0.009 Open interest 443 Model this put
132	5	42.4%	0.878	$2.65		$0.07	-0.081	34.2%	1	339
Call · $20 In the money Last $2.65 Breakeven $22.65 Implied vol 42.4% Delta 0.878 ≈88% ITM Gamma 0.087 Theta -0.01 Vega 0.013 Open interest 132 Model this call Put · $20 Last $0.07 Breakeven $19.93 Implied vol 34.2% Delta -0.081 ≈8% ITM Gamma 0.077 Theta -0.006 Vega 0.009 Open interest 339 Model this put
249	1	—	—	$1.55		$0.20	-0.15	27%	18	923
Call · $21 In the money Last $1.55 Breakeven $22.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 249 Model this call Put · $21 Last $0.20 Breakeven $20.80 Implied vol 27% Delta -0.15 ≈15% ITM Gamma 0.154 Theta -0.008 Vega 0.015 Open interest 923 Model this put
452	8	35.2%	0.611	$0.86		$0.40	-0.389	36.2%	6	1.3k
Call · $22 In the money Last $0.86 Breakeven $22.86 Implied vol 35.2% Delta 0.611 ≈61% ITM Gamma 0.194 Theta -0.016 Vega 0.022 Open interest 452 Model this call Put · $22 Last $0.40 Breakeven $21.60 Implied vol 36.2% Delta -0.389 ≈39% ITM Gamma 0.188 Theta -0.017 Vega 0.022 Open interest 1.3k Model this put
Underlying $22.36
1.3k	3	24.2%	0.361	$0.39		$0.90	-0.584	35.3%	3	1.8k
Call · $23 Last $0.39 Breakeven $23.39 Implied vol 24.2% Delta 0.361 ≈36% ITM Gamma 0.28 Theta -0.011 Vega 0.02 Open interest 1.3k Model this call Put · $23 In the money Last $0.90 Breakeven $22.10 Implied vol 35.3% Delta -0.584 ≈58% ITM Gamma 0.196 Theta -0.017 Vega 0.023 Open interest 1.8k Model this put
6k	3	24.2%	0.145	$0.10		$1.40	-0.672	50.5%	2	543
Call · $24 Last $0.10 Breakeven $24.10 Implied vol 24.2% Delta 0.145 ≈14% ITM Gamma 0.168 Theta -0.007 Vega 0.015 Open interest 6k Model this call Put · $24 In the money Last $1.40 Breakeven $22.60 Implied vol 50.5% Delta -0.672 ≈67% ITM Gamma 0.127 Theta -0.023 Vega 0.02 Open interest 543 Model this put
812	8	31.1%	0.092	$0.04		$2.34	-0.95	25%	4	105
Call · $25 Last $0.04 Breakeven $25.04 Implied vol 31.1% Delta 0.092 ≈9% ITM Gamma 0.094 Theta -0.006 Vega 0.01 Open interest 812 Model this call Put · $25 In the money Last $2.34 Breakeven $22.66 Implied vol 25% Delta -0.95 ≈95% ITM Gamma 0.07 Theta -0.003 Vega 0.006 Open interest 105 Model this put
89	1	39.8%	0.076	$0.05		$2.21	-0.76	72.4%	200	200
Call · $26 Last $0.05 Breakeven $26.05 Implied vol 39.8% Delta 0.076 ≈8% ITM Gamma 0.065 Theta -0.007 Vega 0.011 Open interest 89 Model this call Put · $26 In the money Last $2.21 Breakeven $23.79 Implied vol 72.4% Delta -0.76 ≈76% ITM Gamma 0.076 Theta -0.028 Vega 0.016 Open interest 200 Model this put
1	1	57.3%	0.115	$0.02		—	-0.962	40.2%	—	0
Call · $27 Last $0.02 Breakeven $27.02 Implied vol 57.3% Delta 0.115 ≈12% ITM Gamma 0.06 Theta -0.014 Vega 0.011 Open interest 1 Model this call Put · $27 In the money Last — Breakeven — Implied vol 40.2% Delta -0.962 ≈96% ITM Gamma 0.035 Theta -0.004 Vega 0.006 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.965	46.9%	—	0
Call · $28 Last $0.05 Breakeven $28.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $28 In the money Last — Breakeven — Implied vol 46.9% Delta -0.965 ≈97% ITM Gamma 0.028 Theta -0.004 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.94	61.8%	—	0
Call · $29 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Last — Breakeven — Implied vol 61.8% Delta -0.94 ≈94% ITM Gamma 0.034 Theta -0.009 Vega 0.007 Open interest 0 Model this put
0	—	—	—	—		$6.75	-0.97	58.7%	1	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last $6.75 Breakeven $23.25 Implied vol 58.7% Delta -0.97 ≈97% ITM Gamma 0.02 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		$8.10	-0.972	64.3%	1	0
Call · $31 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Last $8.10 Breakeven $22.90 Implied vol 64.3% Delta -0.972 ≈97% ITM Gamma 0.018 Theta -0.005 Vega 0.003 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 91576 CUSIP 493267108 13F (30d) 327 filings 288 filers Visit website Investor relations