KOP · Koppers Holdings Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $29.50 | $34.00 | — | — | $0.00 | $4.80 | — | — | — | — | |
| — | 2 | — | — | $27.00 | $31.50 | $12.33 | — | $0.00 | $4.80 | — | — | — | — | |
| — | — | — | — | $24.50 | $29.00 | — | — | $0.00 | $1.15 | — | — | — | — | |
| — | — | — | — | $22.00 | $26.50 | — | — | $0.00 | $1.75 | — | — | — | — | |
| 2 | 3 | — | — | $19.50 | $24.00 | $6.50 | — | $0.00 | $1.75 | — | — | — | — | |
| 5 | 2 | — | — | $14.50 | $19.00 | $21.80 | — | $0.00 | $1.15 | — | — | — | — | |
| 6 | 6 | — | — | $9.50 | $14.00 | $7.70 | — | $0.00 | $1.75 | — | — | — | 1 | |
| 211 | 1 | 108.5% | 0.89 | $4.50 | $8.90 | $7.44 | $2.50 | $0.00 | $4.80 | — | — | 1 | 2 | |
| 4 | 1 | 98.2% | 0.625 | $0.80 | $4.90 | $2.64 | $0.90 | $0.10 | $4.90 | -0.397 | 147.4% | 2 | 9 | |
| 29 | 1 | 56.3% | 0.134 | $0.05 | $0.35 | $0.55 | $4.50 | $2.40 | $5.90 | -0.778 | 79.3% | 1 | 3 | |
| — | — | — | — | $0.00 | $1.75 | — | — | $7.10 | $9.90 | — | — | — | — | |
| 1 | — | — | — | $0.00 | $1.75 | — | — | $11.90 | $14.90 | — | — | — | — | |
| 2 | 2 | — | — | $0.00 | $1.95 | $0.75 | — | $16.90 | $19.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.