KOPN · Kopin Corp

Track KOPN — free Ask ALVIS about KOPN

$3.16 -0.37 (-10.48%) At close · Jul 29

Market Cap

$578.03M

182.92M

Options Chain

15-min delayed Underlying $3.16 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 38 contracts

Put / call OI

0.66

Call-heavy positioning

Open interest

3,898

contracts outstanding

Volume

1,205

traded today

Max pain

$4.00

$0.84 above spot

ATM implied vol

226.7%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 18 50d Oct 16 78d Jan 15 169d Mar 19 232d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
424	3	—	—	$2.86		$0.02	—	—	2	2
Call · $0.5 In the money Last $2.86 Breakeven $3.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 424 Model this call Put · $0.5 Last $0.02 Breakeven $0.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
164	3	—	—	$2.36		$0.03	—	—	2	3
Call · $1 In the money Last $2.36 Breakeven $3.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 164 Model this call Put · $1 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
158	2	1145.8%	0.91	$1.81		$0.05	—	—	2	3
Call · $1.5 In the money Last $1.81 Breakeven $3.31 Implied vol 1145.8% Delta 0.91 ≈91% ITM Gamma 0.06 Theta -0.115 Vega 0 Open interest 158 Model this call Put · $1.5 Last $0.05 Breakeven $1.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
19	2	701.2%	0.885	$1.42		$0.22	—	—	1	6
Call · $2 In the money Last $1.42 Breakeven $3.42 Implied vol 701.2% Delta 0.885 ≈88% ITM Gamma 0.119 Theta -0.084 Vega 0 Open interest 19 Model this call Put · $2 Last $0.22 Breakeven $1.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
7	6	681.9%	0.778	$0.75		$0.01	-0.143	379.4%	1	28
Call · $2.5 In the money Last $0.75 Breakeven $3.25 Implied vol 681.9% Delta 0.778 ≈78% ITM Gamma 0.187 Theta -0.125 Vega 0.001 Open interest 7 Model this call Put · $2.5 Last $0.01 Breakeven $2.49 Implied vol 379.4% Delta -0.143 ≈14% ITM Gamma 0.255 Theta -0.052 Vega 0.001 Open interest 28 Model this put
1	50	239.2%	0.697	$0.35		$0.08	-0.29	214.2%	14	14
Call · $3 In the money Last $0.35 Breakeven $3.35 Implied vol 239.2% Delta 0.697 ≈70% ITM Gamma 0.633 Theta -0.052 Vega 0.001 Open interest 1 Model this call Put · $3 Last $0.08 Breakeven $2.92 Implied vol 214.2% Delta -0.29 ≈29% ITM Gamma 0.689 Theta -0.045 Vega 0.001 Open interest 14 Model this put
Underlying $3.16
187	21	182.1%	0.295	$0.05		$0.30	-0.571	359.1%	3	152
Call · $3.5 Last $0.05 Breakeven $3.55 Implied vol 182.1% Delta 0.295 ≈29% ITM Gamma 0.814 Theta -0.039 Vega 0.001 Open interest 187 Model this call Put · $3.5 In the money Last $0.30 Breakeven $3.20 Implied vol 359.1% Delta -0.571 ≈57% ITM Gamma 0.473 Theta -0.087 Vega 0.001 Open interest 152 Model this put
643	25	310%	0.201	$0.05		$0.65	-0.732	391.2%	3	326
Call · $4 Last $0.05 Breakeven $4.05 Implied vol 310% Delta 0.201 ≈20% ITM Gamma 0.388 Theta -0.053 Vega 0.001 Open interest 643 Model this call Put · $4 In the money Last $0.65 Breakeven $3.35 Implied vol 391.2% Delta -0.732 ≈73% ITM Gamma 0.366 Theta -0.08 Vega 0.001 Open interest 326 Model this put
540	4	414%	0.165	$0.10		$0.99	-0.827	422.8%	1	2
Call · $4.5 Last $0.10 Breakeven $4.60 Implied vol 414% Delta 0.165 ≈17% ITM Gamma 0.261 Theta -0.064 Vega 0 Open interest 540 Model this call Put · $4.5 In the money Last $0.99 Breakeven $3.51 Implied vol 422.8% Delta -0.827 ≈83% ITM Gamma 0.262 Theta -0.067 Vega 0.001 Open interest 2 Model this put
86	1	489.1%	0.146	$0.03		$1.80	—	—	997	1k
Call · $5 Last $0.03 Breakeven $5.03 Implied vol 489.1% Delta 0.146 ≈15% ITM Gamma 0.2 Theta -0.069 Vega 0.001 Open interest 86 Model this call Put · $5 In the money Last $1.80 Breakeven $3.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1k Model this put
43	37	557.3%	0.132	$0.05		$2.20	-0.861	568.3%	1	7
Call · $5.5 Last $0.05 Breakeven $5.55 Implied vol 557.3% Delta 0.132 ≈13% ITM Gamma 0.164 Theta -0.073 Vega 0.001 Open interest 43 Model this call Put · $5.5 In the money Last $2.20 Breakeven $3.30 Implied vol 568.3% Delta -0.861 ≈86% ITM Gamma 0.166 Theta -0.076 Vega 0.001 Open interest 7 Model this put
41	2	1045.5%	0.33	$0.10		$2.60	-0.934	507.6%	1	5
Call · $6 Last $0.10 Breakeven $6.10 Implied vol 1045.5% Delta 0.33 ≈33% ITM Gamma 0.148 Theta -0.234 Vega 0.001 Open interest 41 Model this call Put · $6 In the money Last $2.60 Breakeven $3.40 Implied vol 507.6% Delta -0.934 ≈93% ITM Gamma 0.108 Theta -0.039 Vega 0 Open interest 5 Model this put
2	1	892.9%	0.22	$0.20		$3.00	-0.832	776.4%	1	1
Call · $6.5 Last $0.20 Breakeven $6.70 Implied vol 892.9% Delta 0.22 ≈22% ITM Gamma 0.143 Theta -0.164 Vega 0.001 Open interest 2 Model this call Put · $6.5 In the money Last $3.00 Breakeven $3.50 Implied vol 776.4% Delta -0.832 ≈83% ITM Gamma 0.138 Theta -0.119 Vega 0.001 Open interest 1 Model this put
2	1	1013.6%	0.243	$0.20		—	-0.942	603.9%	—	0
Call · $7 Last $0.20 Breakeven $7.20 Implied vol 1013.6% Delta 0.243 ≈24% ITM Gamma 0.132 Theta -0.196 Vega 0.001 Open interest 2 Model this call Put · $7 In the money Last — Breakeven — Implied vol 603.9% Delta -0.942 ≈94% ITM Gamma 0.082 Theta -0.042 Vega 0 Open interest 0 Model this put
1	1	1422.7%	0.381	$0.20		—	-0.945	647.2%	—	0
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol 1422.7% Delta 0.381 ≈38% ITM Gamma 0.114 Theta -0.335 Vega 0.001 Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 647.2% Delta -0.945 ≈94% ITM Gamma 0.074 Theta -0.044 Vega 0 Open interest 0 Model this put
17	14	1467.5%	0.375	$0.02		—	-0.849	919.2%	—	0
Call · $8 Last $0.02 Breakeven $8.02 Implied vol 1467.5% Delta 0.375 ≈38% ITM Gamma 0.109 Theta -0.343 Vega 0.001 Open interest 17 Model this call Put · $8 In the money Last — Breakeven — Implied vol 919.2% Delta -0.849 ≈85% ITM Gamma 0.108 Theta -0.131 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.20		—	-0.853	961.2%	—	0
Call · $8.5 Last $0.20 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $8.5 In the money Last — Breakeven — Implied vol 961.2% Delta -0.853 ≈85% ITM Gamma 0.102 Theta -0.135 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.20		—	-0.898	893.1%	—	0
Call · $9 Last $0.20 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 In the money Last — Breakeven — Implied vol 893.1% Delta -0.898 ≈90% ITM Gamma 0.085 Theta -0.097 Vega 0 Open interest 0 Model this put
3	1	—	—	$0.20		—	-0.9	924.3%	—	0
Call · $9.5 Last $0.20 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $9.5 In the money Last — Breakeven — Implied vol 924.3% Delta -0.9 ≈90% ITM Gamma 0.081 Theta -0.098 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 771266 CUSIP 500600101 13F (30d) 36 filings 36 filers Visit website Investor relations