KOPN · Kopin Corp · Options Chain

Track KOPN — free

$4.56 +0.18 (+3.99%) At close · Sep 11

Russell 2000 member Rebalance outlook locked

Market Cap

$847.58M

185.87M

Options Chain

Underlying $4.56 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.24

Call-heavy positioning

Open interest

6,117

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.50

$0.06 below spot

ATM implied vol

113.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

9.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Dec 18 96d Jan 15 124d Mar 19 187d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
4	4	—	—	$3.90	$4.20	$4.04		—	$0.00	$0.05	—	—	—	—
Call · $0.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.615 UTC Last $4.04 Breakeven $4.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-11 19:49:58.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	8	—	—	$2.90	$3.90	$3.23		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.869 UTC Last $3.23 Breakeven $4.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 13:59:45.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$2.40	$3.40	$2.70		$0.10	$0.00	$0.05	—	—	3	1
Call · $1.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:06.728 UTC Last $2.70 Breakeven $4.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 13:59:45.663 UTC Last $0.10 Breakeven $1.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
15	4	—	—	$2.00	$2.90	$2.29		$0.01	$0.00	$0.05	—	—	1	4
Call · $2 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:06.728 UTC Last $2.29 Breakeven $4.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 13:59:45.665 UTC Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
2	1	—	—	$1.55	$2.30	$1.80		$0.20	$0.00	$0.10	—	—	2	1
Call · $2.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:38.709 UTC Last $1.80 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Jul 16, 2026 Quote as of 2026-09-11 19:58:35.838 UTC Last $0.20 Breakeven $2.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
54	2	—	—	$1.05	$1.80	$2.10		$0.05	$0.00	$0.30	—	—	2	1
Call · $3 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:25.389 UTC Last $2.10 Breakeven $5.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 54 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:34.785 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
17	1	—	—	$0.55	$1.30	$0.77		$0.10	$0.00	$0.35	—	—	12	4
Call · $3.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:38.709 UTC Last $0.77 Breakeven $4.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $3.5 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:56:33.198 UTC Last $0.10 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this put
361	1	—	—	$0.10	$0.85	$0.45		$0.05	$0.00	$0.25	—	—	1	123
Call · $4 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:58.213 UTC Last $0.45 Breakeven $4.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 361 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $0.05 Breakeven $3.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 10, 2026 Model this put
472	9	97.2%	0.517	$0.15	$0.25	$0.20		$0.18	$0.10	$0.45	-0.474	129.4%	601	558
Call · $4.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $0.20 Breakeven $4.70 Implied vol 97.2% Delta 0.517 ≈52% ITM Gamma 0.781 Theta -0.021 Vega 0.002 Open interest 472 OI effective date Sep 10, 2026 Model this call Put · $4.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $0.18 Breakeven $4.32 Implied vol 129.4% Delta -0.474 ≈47% ITM Gamma 0.586 Theta -0.027 Vega 0.002 Open interest 558 OI effective date Sep 10, 2026 Model this put
Underlying $4.56
1.8k	119	113.7%	0.23	$0.05	$0.10	$0.08		$0.45	$0.50	$0.90	-0.658	179.1%	100	366
Call · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.202 UTC Last $0.08 Breakeven $5.08 Implied vol 113.7% Delta 0.23 ≈23% ITM Gamma 0.509 Theta -0.018 Vega 0.002 Open interest 1.8k OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.931 UTC Last $0.45 Breakeven $4.55 Implied vol 179.1% Delta -0.658 ≈66% ITM Gamma 0.39 Theta -0.034 Vega 0.002 Open interest 366 OI effective date Sep 10, 2026 Model this put
839	1	—	—	$0.00	$0.05	$0.03		$1.20	$0.80	$1.30	—	—	3	101
Call · $5.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:07:30.033 UTC Last $0.03 Breakeven $5.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 839 OI effective date Sep 10, 2026 Model this call Put · $5.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:54.084 UTC Last $1.20 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 OI effective date Sep 10, 2026 Model this put
1.1k	200	—	—	$0.00	$0.10	$0.02		$1.78	$1.20	$1.95	—	—	3	3
Call · $6 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:55:56.176 UTC Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this call Put · $6 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:04.331 UTC Last $1.78 Breakeven $4.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.70	—		$2.11	$1.70	$2.45	—	—	2	1
Call · $6.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:11.861 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:55:04.331 UTC Last $2.11 Breakeven $4.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
246	1	—	—	$0.00	$0.10	$0.01		$2.75	$2.10	$3.10	—	—	1	1
Call · $7 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:35.976 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 246 OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:04.334 UTC Last $2.75 Breakeven $4.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.70	—		$3.20	$2.60	$3.60	—	—	5	2
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:57:27.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:04.331 UTC Last $3.20 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.30	—		$3.70	$3.10	$4.10	—	—	2	—
Call · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:55:26.184 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:04.334 UTC Last $3.70 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.25	—		—	$3.60	$4.60	—	—	—	—
Call · $8.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:00.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.25	$0.55		$4.70	$4.10	$5.10	—	—	2	—
Call · $9 Daily-bar session Aug 18, 2026 Quote as of 2026-09-11 19:56:00.530 UTC Last $0.55 Breakeven $9.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:04.331 UTC Last $4.70 Breakeven $4.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		$5.24	$4.60	$5.60	—	—	1	1
Call · $9.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:17.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9.5 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:04.334 UTC Last $5.24 Breakeven $4.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.25	—		$5.67	$5.10	$6.10	—	—	2	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:55:54.964 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:04.331 UTC Last $5.67 Breakeven $4.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$6.10	$7.10	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-11 16:25:17.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.331 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 16, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 771266 CUSIP 500600101 13F (30d) 59 filings 59 filers Visit website Investor relations