KRG · Kite Realty Group Trust

Track KRG — free

$26.45 -0.03 (-0.11%) At close · Aug 14

Market Cap

$5.30B

200.35M

Options Chain

Underlying $26.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Mar 3, 2026–Aug 6, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Feb 19 188d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	5	301.7%	0.984	$12.83		—	—	—	—	0
Call · $12.36 In the money Snapshot session Apr 8, 2026 Last $12.83 Breakeven $25.19 Implied vol 301.7% Delta 0.984 ≈98% ITM Gamma 0.004 Theta -0.031 Vega 0.001 Open interest 0 Model this call Put · $12.36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	236.8%	0.98	—		—	—	—	—	0
Call · $14.86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 236.8% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.03 Vega 0.001 Open interest 0 Model this call Put · $14.86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	179.4%	0.974	$11.30		—	—	—	—	1
Call · $17.36 In the money Snapshot session Jul 9, 2026 Last $11.30 Breakeven $28.66 Implied vol 179.4% Delta 0.974 ≈97% ITM Gamma 0.01 Theta -0.028 Vega 0.003 Open interest 1 Model this call Put · $17.36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	4	175.4%	0.914	$8.70		—	—	—	—	1
Call · $19.86 In the money Snapshot session Jul 9, 2026 Last $8.70 Breakeven $28.56 Implied vol 175.4% Delta 0.914 ≈91% ITM Gamma 0.026 Theta -0.075 Vega 0.005 Open interest 1 Model this call Put · $19.86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	82.8%	0.948	$5.72		—	—	—	—	0
Call · $22.36 In the money Snapshot session Jul 10, 2026 Last $5.72 Breakeven $28.08 Implied vol 82.8% Delta 0.948 ≈95% ITM Gamma 0.039 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $22.36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	6	—	—	$5.15		$0.24	-0.324	128%	1	2
Call · $24.86 In the money Snapshot session Jul 21, 2026 Last $5.15 Breakeven $30.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $24.86 Snapshot session Jun 22, 2026 Last $0.24 Breakeven $24.62 Implied vol 128% Delta -0.324 ≈32% ITM Gamma 0.083 Theta -0.131 Vega 0.012 Open interest 2 Model this put
Underlying $26.45
78	1	72%	0.107	$0.20		—	-0.865	80.8%	—	0
Call · $29.86 Snapshot session Aug 6, 2026 Last $0.20 Breakeven $30.06 Implied vol 72% Delta 0.107 ≈11% ITM Gamma 0.074 Theta -0.037 Vega 0.006 Open interest 78 Model this call Put · $29.86 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.8% Delta -0.865 ≈87% ITM Gamma 0.078 Theta -0.05 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		$8.90	-0.973	105.4%	2	0
Call · $34.86 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34.86 In the money Snapshot session Mar 3, 2026 Last $8.90 Breakeven $25.96 Implied vol 105.4% Delta -0.973 ≈97% ITM Gamma 0.016 Theta -0.018 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 3, 2026–Aug 6, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1286043 CUSIP 49803T300 13F (30d) 371 filings 370 filers Visit website Investor relations