KRG · Kite Realty Group Trust · Off Exchange
$24.39
-0.31 (-1.26%)
At close · Sep 30
Return incl. dividend (before tax)
Market Cap
$4.96B
Shares
200.35M
Volume · Sep 30
3.05M
Avg daily vol (3M)
2.4M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-24 | 1,909,792 | 2,458,021 | 4,367,813 | 49.7% |
| 2026-08-17 | 2,376,300 | 1,455,447 | 3,831,747 | 37.6% |
| 2026-08-10 | 2,495,143 | 991,912 | 3,487,055 | 36.1% |
| 2026-08-03 | 4,739,225 | 4,491,406 | 9,230,631 | 42.6% |
| 2026-07-27 | 3,181,618 | 1,389,457 | 4,571,075 | 36.3% |
| 2026-07-20 | 2,540,648 | 2,155,467 | 4,696,115 | 41.5% |
| 2026-07-13 | 3,711,907 | 2,375,096 | 6,087,003 | 40.2% |
| 2026-07-06 | 1,719,844 | 5,475,596 | 7,195,440 | 56.7% |
| 2026-06-29 | 2,502,901 | 5,044,547 | 7,547,448 | 58.7% |
| 2026-06-22 | 2,097,547 | 1,857,570 | 3,955,117 | 35.2% |
| 2026-06-15 | 1,601,332 | 1,677,563 | 3,278,895 | 27.4% |
| 2026-06-08 | 2,317,758 | 2,876,346 | 5,194,104 | 42.4% |
| 2026-06-01 | 1,459,511 | 825,073 | 2,284,584 | 32.3% |
| 2026-05-25 | 1,134,175 | 1,165,199 | 2,299,374 | 31.7% |
| 2026-05-18 | 1,867,567 | 1,014,114 | 2,881,681 | 33.8% |
| 2026-05-11 | 2,220,483 | 2,271,130 | 4,491,613 | 41.0% |
| 2026-05-04 | 2,560,099 | 974,142 | 3,534,241 | 29.4% |
| 2026-04-27 | 3,052,665 | 1,962,553 | 5,015,218 | 39.2% |
| 2026-04-20 | 2,270,558 | 1,583,408 | 3,853,966 | 41.4% |
| 2026-04-13 | 2,067,037 | 1,322,608 | 3,389,645 | 37.1% |
| 2026-04-06 | 1,566,938 | 961,598 | 2,528,536 | 32.0% |
| 2026-03-30 | 1,419,513 | 608,988 | 2,028,501 | 32.2% |
| 2026-03-23 | 1,520,210 | 612,066 | 2,132,276 | 30.9% |
| 2026-03-16 | 1,893,844 | 1,361,266 | 3,255,110 | 34.2% |
| 2026-03-09 | 2,632,840 | 865,884 | 3,498,724 | 34.7% |
| 2026-03-02 | 1,764,140 | 576,653 | 2,340,793 | 32.7% |
| 2026-02-23 | 3,182,769 | 2,477,232 | 5,660,001 | 42.3% |
| 2026-02-16 | 2,195,995 | 1,014,317 | 3,210,312 | 38.5% |
| 2026-02-09 | 2,254,348 | 1,149,440 | 3,403,788 | 35.2% |
| 2026-02-02 | 1,670,232 | 1,279,870 | 2,950,102 | 35.7% |
| 2026-01-26 | 1,393,023 | 1,573,361 | 2,966,384 | 37.3% |
| 2026-01-19 | 1,492,059 | 1,416,659 | 2,908,718 | 43.8% |
| 2026-01-12 | 2,359,622 | 1,196,392 | 3,556,014 | 34.8% |
| 2026-01-05 | 2,657,820 | 1,310,921 | 3,968,741 | 30.8% |
| 2025-12-29 | 1,353,557 | 587,922 | 1,941,479 | 31.5% |
| 2025-12-22 | 1,034,642 | 484,621 | 1,519,263 | 29.4% |
| 2025-12-15 | 1,857,029 | 2,418,488 | 4,275,517 | 32.1% |
| 2025-12-08 | 2,153,373 | 1,409,194 | 3,562,567 | 31.8% |
| 2025-12-01 | 2,167,696 | 1,153,823 | 3,321,519 | 36.5% |
| 2025-11-24 | 999,438 | 354,513 | 1,353,951 | 29.3% |
| 2025-11-17 | 1,732,625 | 617,058 | 2,349,683 | 28.1% |
| 2025-11-10 | 2,069,807 | 1,365,250 | 3,435,057 | 40.4% |
| 2025-11-03 | 1,766,044 | 881,995 | 2,648,039 | 30.9% |
| 2025-10-27 | 2,832,305 | 1,473,561 | 4,305,866 | 39.4% |
| 2025-10-20 | 2,009,900 | 2,229,232 | 4,239,132 | 46.1% |
| 2025-10-13 | 2,391,379 | 1,519,531 | 3,910,910 | 41.7% |
| 2025-10-06 | 2,715,817 | 1,494,647 | 4,210,464 | 44.2% |
Showing 1–47 of 47 weeks