LBTYA · Liberty Global Ltd.

Track LBTYA — free Ask ALVIS about LBTYA

$9.70 -0.60 (-5.78%) At close · Jul 24

Market Cap

$3.31B

341.09M

Options Chain

15-min delayed Underlying $9.70 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

0.10

Call-heavy positioning

Open interest

2,108

contracts outstanding

Volume

147

traded today

Max pain

$12.50

$2.81 above spot

ATM implied vol

27.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Dec 18 145d Jan 15 173d Apr 16 264d Oct 15 446d Dec 17 509d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	413.2%	0.963	—		$0.05	-0.019	303.8%	2	0
Call · $2.5 In the money Last — Breakeven — Implied vol 413.2% Delta 0.963 ≈96% ITM Gamma 0.007 Theta -0.017 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol 303.8% Delta -0.019 ≈2% ITM Gamma 0.006 Theta -0.007 Vega 0.001 Open interest 0 Model this put
0	—	189.8%	0.942	—		$0.05	—	—	2	0
Call · $5 In the money Last — Breakeven — Implied vol 189.8% Delta 0.942 ≈94% ITM Gamma 0.023 Theta -0.011 Vega 0.003 Open interest 0 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	10	—	—	$2.20		—	—	—	—	0
Call · $7.5 In the money Last $2.20 Breakeven $9.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $9.70
6	6	31.6%	0.4	$0.25		$0.60	-0.644	24.3%	1	152
Call · $10 Last $0.25 Breakeven $10.25 Implied vol 31.6% Delta 0.4 ≈40% ITM Gamma 0.476 Theta -0.007 Vega 0.011 Open interest 6 Model this call Put · $10 In the money Last $0.60 Breakeven $9.40 Implied vol 24.3% Delta -0.644 ≈64% ITM Gamma 0.615 Theta -0.004 Vega 0.009 Open interest 152 Model this put
1.9k	6	71.6%	0.116	$0.10		$2.20	—	—	120	42
Call · $12.5 Last $0.10 Breakeven $12.60 Implied vol 71.6% Delta 0.116 ≈12% ITM Gamma 0.105 Theta -0.007 Vega 0.005 Open interest 1.9k Model this call Put · $12.5 In the money Last $2.20 Breakeven $10.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.847	174.8%	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 174.8% Delta -0.847 ≈85% ITM Gamma 0.053 Theta -0.019 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.86	200.7%	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol 200.7% Delta -0.86 ≈86% ITM Gamma 0.044 Theta -0.021 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1570585 CUSIP G61188101 13F (30d) 47 filings 47 filers Visit website