LBTYA · Liberty Global Ltd. · Options Chain

Track LBTYA — free

$10.51 -0.20 (-1.87%) At close · Sep 9

Russell 1000 member Rebalance outlook locked

Market Cap

$3.59B

341.09M

Options Chain

Underlying $10.51 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 16 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 9 unknown

Put / call OI

0.98

Balanced positioning

Open interest

2,211

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$10.00

$0.51 below spot

ATM implied vol

30.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Jan 15 127d Apr 16 218d Oct 15 400d Dec 17 463d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.50	$9.60	—		$0.05	$0.00	$0.75	—	—	2	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:43.936 UTC Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$5.20	$6.80	$5.90		$0.15	$0.00	$0.75	—	—	1	1
Call · $5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 19:59:54.896 UTC Last $5.90 Breakeven $10.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $5 Daily-bar session Jul 24, 2026 Quote as of 2026-09-09 19:59:43.936 UTC Last $0.15 Breakeven $4.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$2.70	$3.90	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.943 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1.1k	52	30.9%	0.87	$0.25	$0.85	$0.95		$0.10	$0.00	$0.25	—	—	1	1.1k
Call · $10 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:54.877 UTC Last $0.95 Breakeven $10.95 Implied vol 30.9% Delta 0.87 ≈87% ITM Gamma 0.439 Theta -0.007 Vega 0.003 Open interest 1.1k OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:48.927 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 8, 2026 Model this put
Underlying $10.51
61	1	—	—	$0.00	$0.75	$0.10		$2.30	$1.40	$2.50	—	—	10	5
Call · $12.5 Daily-bar session Aug 6, 2026 Quote as of 2026-09-09 19:59:49.779 UTC Last $0.10 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 8, 2026 Model this call Put · $12.5 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:43.115 UTC Last $2.30 Breakeven $10.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.05	—		—	$3.80	$4.90	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-09 15:31:20.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.115 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.10	$7.60	—	—	—	—
Call · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.60	$10.10	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.944 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:43.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 2, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1570585 CUSIP G61188101 13F (30d) 171 filings 171 filers Visit website