LE · Lands' End, Inc. · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $6.40 | $9.30 | — | $0.05 | $0.00 | $0.20 | — | — | 1 | 514 | |
| 10 | 10 | — | — | $4.10 | $6.80 | $6.20 | — | $0.00 | $1.65 | — | — | — | — | |
| — | — | — | — | $1.50 | $4.30 | — | $0.05 | $0.00 | $0.05 | — | — | 5 | 52 | |
| 16 | 5 | 77.8% | 0.717 | $0.45 | $0.75 | $1.11 | $0.10 | $0.10 | $0.15 | -0.263 | 69.3% | 1 | 110 | |
| 355 | 5 | — | — | $0.00 | $0.10 | $0.05 | $2.06 | $1.70 | $2.45 | -0.953 | 99.3% | 20 | 42 | |
| 232 | 9 | — | — | $0.00 | $0.05 | $0.15 | $4.07 | $4.00 | $5.20 | — | — | 5 | 3 | |
| 20 | 10 | — | — | $0.00 | $1.65 | $0.18 | $6.60 | $6.30 | $8.40 | — | — | 1 | — | |
| 15 | 2 | — | — | $0.00 | $1.65 | $0.04 | $6.83 | $8.80 | $10.80 | — | — | 20 | 20 | |
| 11 | 10 | — | — | $0.00 | $0.20 | $0.23 | — | $10.70 | $13.30 | — | — | — | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $13.20 | $15.80 | — | — | — | — | |
| 6 | 1 | — | — | $0.00 | $1.65 | $1.00 | $14.90 | $17.90 | $21.10 | — | — | 12 | — | |
| — | — | — | — | $0.00 | $1.65 | — | — | $22.90 | $26.10 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 28, 2026–Sep 14, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.