LE · Lands' End, Inc.

Track LE — free Ask ALVIS about LE

$12.31 -0.34 (-2.69%) At close · Jul 29

Market Cap

$378.42M

30.74M

Options Chain

15-min delayed Underlying $12.31 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 20 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$12.50

$0.19 above spot

ATM implied vol

58.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	575%	0.967	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 575% Delta 0.967 ≈97% ITM Gamma 0.004 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	181.1%	0.988	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 181.1% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.7%	0.96	—		$0.04	-0.069	155.4%	1	1
Call · $7.5 In the money Last — Breakeven — Implied vol 126.7% Delta 0.96 ≈96% ITM Gamma 0.023 Theta -0.008 Vega 0.002 Open interest 0 Model this call Put · $7.5 Last $0.04 Breakeven $7.46 Implied vol 155.4% Delta -0.069 ≈7% ITM Gamma 0.028 Theta -0.014 Vega 0.004 Open interest 1 Model this put
0	—	83.9%	0.867	—		$0.15	-0.117	78%	2	11
Call · $10 In the money Last — Breakeven — Implied vol 83.9% Delta 0.867 ≈87% ITM Gamma 0.084 Theta -0.013 Vega 0.007 Open interest 0 Model this call Put · $10 Last $0.15 Breakeven $9.85 Implied vol 78% Delta -0.117 ≈12% ITM Gamma 0.084 Theta -0.01 Vega 0.007 Open interest 11 Model this put
Underlying $12.31
21	1	69.1%	0.504	$0.75		—	-0.522	47.4%	—	0
Call · $12.5 Last $0.75 Breakeven $13.25 Implied vol 69.1% Delta 0.504 ≈50% ITM Gamma 0.191 Theta -0.019 Vega 0.012 Open interest 21 Model this call Put · $12.5 In the money Last — Breakeven — Implied vol 47.4% Delta -0.522 ≈52% ITM Gamma 0.278 Theta -0.012 Vega 0.012 Open interest 0 Model this put
52	2	69.6%	0.146	$0.11		—	-0.906	58.4%	—	0
Call · $15 Last $0.11 Breakeven $15.11 Implied vol 69.6% Delta 0.146 ≈15% ITM Gamma 0.109 Theta -0.011 Vega 0.006 Open interest 52 Model this call Put · $15 In the money Last — Breakeven — Implied vol 58.4% Delta -0.906 ≈91% ITM Gamma 0.102 Theta -0.006 Vega 0.006 Open interest 0 Model this put
0	—	148.1%	0.223	—		—	-0.977	72.9%	—	0
Call · $17.5 Last — Breakeven — Implied vol 148.1% Delta 0.223 ≈22% ITM Gamma 0.066 Theta -0.03 Vega 0.01 Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol 72.9% Delta -0.977 ≈98% ITM Gamma 0.035 Theta -0.002 Vega 0.002 Open interest 0 Model this put
0	—	179.2%	0.19	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol 179.2% Delta 0.19 ≈19% ITM Gamma 0.05 Theta -0.034 Vega 0.01 Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	199.7%	0.168	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol 199.7% Delta 0.168 ≈17% ITM Gamma 0.041 Theta -0.034 Vega 0.007 Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	220.9%	0.157	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol 220.9% Delta 0.157 ≈16% ITM Gamma 0.035 Theta -0.036 Vega 0.007 Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 799288 CUSIP 51509F105 13F (30d) 24 filings 24 filers Visit website Investor relations