LFMD · LifeMD, Inc.

Track LFMD — free

$3.45 -0.01 (-0.29%) At close · Aug 14

Market Cap

$166.29M

48.20M

Options Chain

Underlying $3.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 20 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Nov 20 95d Jan 15 151d Feb 19 186d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
14	6	—	—	$3.00		$0.03	—	—	20	5
Call · $1 In the money Snapshot session Jul 22, 2026 Last $3.00 Breakeven $4.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $1 Snapshot session Jul 1, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
52	8	—	—	$1.41		$0.04	-0.055	407.6%	150	112
Call · $2 In the money Snapshot session Aug 13, 2026 Last $1.41 Breakeven $3.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $2 Snapshot session Jul 9, 2026 Last $0.04 Breakeven $1.96 Implied vol 407.6% Delta -0.055 ≈6% ITM Gamma 0.065 Theta -0.021 Vega 0.001 Open interest 112 Model this put
144	6	—	—	$0.25		$0.05	-0.147	207.8%	10	755
Call · $3 In the money Snapshot session Aug 12, 2026 Last $0.25 Breakeven $3.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 Model this call Put · $3 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $2.95 Implied vol 207.8% Delta -0.147 ≈15% ITM Gamma 0.263 Theta -0.022 Vega 0.001 Open interest 755 Model this put
Underlying $3.45
1.3k	104	150.5%	0.374	$0.05		$0.60	-0.543	246%	13	3.6k
Call · $4 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $4.05 Implied vol 150.5% Delta 0.374 ≈37% ITM Gamma 0.608 Theta -0.026 Vega 0.002 Open interest 1.3k Model this call Put · $4 In the money Snapshot session Aug 14, 2026 Last $0.60 Breakeven $3.40 Implied vol 246% Delta -0.543 ≈54% ITM Gamma 0.386 Theta -0.044 Vega 0.002 Open interest 3.6k Model this put
6.4k	275	254.2%	0.19	$0.04		$1.50	-0.66	404.5%	1	48
Call · $5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $5.04 Implied vol 254.2% Delta 0.19 ≈19% ITM Gamma 0.255 Theta -0.032 Vega 0.001 Open interest 6.4k Model this call Put · $5 In the money Snapshot session Aug 10, 2026 Last $1.50 Breakeven $3.50 Implied vol 404.5% Delta -0.66 ≈66% ITM Gamma 0.216 Theta -0.067 Vega 0.002 Open interest 48 Model this put
1.2k	3	318.7%	0.127	$0.03		$2.39	-0.679	548.7%	1	0
Call · $6 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $6.03 Implied vol 318.7% Delta 0.127 ≈13% ITM Gamma 0.155 Theta -0.03 Vega 0.001 Open interest 1.2k Model this call Put · $6 In the money Snapshot session Aug 10, 2026 Last $2.39 Breakeven $3.61 Implied vol 548.7% Delta -0.679 ≈68% ITM Gamma 0.157 Theta -0.09 Vega 0.001 Open interest 0 Model this put
760	2	390.7%	0.111	$0.05		$2.80	-0.715	607.9%	25	5
Call · $7 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $7.05 Implied vol 390.7% Delta 0.111 ≈11% ITM Gamma 0.115 Theta -0.034 Vega 0.001 Open interest 760 Model this call Put · $7 In the money Snapshot session Jul 21, 2026 Last $2.80 Breakeven $4.20 Implied vol 607.9% Delta -0.715 ≈72% ITM Gamma 0.132 Theta -0.093 Vega 0.001 Open interest 5 Model this put
427	10	447.4%	0.101	$0.05		$4.60	-0.732	676.3%	4	1
Call · $8 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $8.05 Implied vol 447.4% Delta 0.101 ≈10% ITM Gamma 0.094 Theta -0.036 Vega 0.001 Open interest 427 Model this call Put · $8 In the money Snapshot session Aug 7, 2026 Last $4.60 Breakeven $3.40 Implied vol 676.3% Delta -0.732 ≈73% ITM Gamma 0.115 Theta -0.101 Vega 0.002 Open interest 1 Model this put
13	1	622.9%	0.184	$0.15		$5.60	-0.743	737.3%	2	1
Call · $9 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $9.15 Implied vol 622.9% Delta 0.184 ≈18% ITM Gamma 0.101 Theta -0.075 Vega 0.001 Open interest 13 Model this call Put · $9 In the money Snapshot session Aug 7, 2026 Last $5.60 Breakeven $3.40 Implied vol 737.3% Delta -0.743 ≈74% ITM Gamma 0.104 Theta -0.108 Vega 0.002 Open interest 1 Model this put
178	20	—	—	$0.10		$6.60	-0.752	790.3%	8	1
Call · $10 Snapshot session Jul 2, 2026 Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 178 Model this call Put · $10 In the money Snapshot session Aug 7, 2026 Last $6.60 Breakeven $3.40 Implied vol 790.3% Delta -0.752 ≈75% ITM Gamma 0.096 Theta -0.115 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 14, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 948320 CUSIP 53216B104 13F (30d) 112 filings 109 filers Visit website Investor relations