LFST · LifeStance Health Group, Inc.

Track LFST — free Ask ALVIS about LFST

$10.89 +0.08 (+0.74%) At close · Jul 24

Market Cap

$4.23B

387.83M

Options Chain

15-min delayed Underlying $10.89 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 34 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

8,107

contracts outstanding

Volume

244

traded today

Max pain

$9.00

$1.89 below spot

ATM implied vol

91.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	3	676.2%	0.987	$10.07		—	—	—	—	0
Call · $1 In the money Last $10.07 Breakeven $11.07 Implied vol 676.2% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.013 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	598.4%	0.969	—		—	—	—	—	0
Call · $2 In the money Last — Breakeven — Implied vol 598.4% Delta 0.969 ≈97% ITM Gamma 0.004 Theta -0.024 Vega 0.002 Open interest 0 Model this call Put · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	452.4%	0.954	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 452.4% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.025 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	369.4%	0.935	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 369.4% Delta 0.935 ≈94% ITM Gamma 0.012 Theta -0.027 Vega 0.004 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	266.3%	0.929	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 266.3% Delta 0.929 ≈93% ITM Gamma 0.018 Theta -0.021 Vega 0.005 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	320.3%	0.871	—		—	—	—	—	0
Call · $6 In the money Last — Breakeven — Implied vol 320.3% Delta 0.871 ≈87% ITM Gamma 0.023 Theta -0.039 Vega 0.007 Open interest 0 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	159.6%	0.897	$2.30		—	-0.125	183.5%	—	0
Call · $7 In the money Last $2.30 Breakeven $9.30 Implied vol 159.6% Delta 0.897 ≈90% ITM Gamma 0.039 Theta -0.017 Vega 0.006 Open interest 1 Model this call Put · $7 Last — Breakeven — Implied vol 183.5% Delta -0.125 ≈12% ITM Gamma 0.038 Theta -0.021 Vega 0.006 Open interest 0 Model this put
8	7	166.1%	0.824	$3.60		—	-0.125	117.5%	—	0
Call · $8 In the money Last $3.60 Breakeven $11.60 Implied vol 166.1% Delta 0.824 ≈82% ITM Gamma 0.054 Theta -0.025 Vega 0.008 Open interest 8 Model this call Put · $8 Last — Breakeven — Implied vol 117.5% Delta -0.125 ≈13% ITM Gamma 0.06 Theta -0.013 Vega 0.006 Open interest 0 Model this put
1.8k	1	107.8%	0.794	$1.91		$0.58	-0.16	81.7%	1	1
Call · $9 In the money Last $1.91 Breakeven $10.91 Implied vol 107.8% Delta 0.794 ≈79% ITM Gamma 0.092 Theta -0.018 Vega 0.009 Open interest 1.8k Model this call Put · $9 Last $0.58 Breakeven $8.42 Implied vol 81.7% Delta -0.16 ≈16% ITM Gamma 0.103 Theta -0.011 Vega 0.007 Open interest 1 Model this put
942	25	90%	0.689	$1.48		$0.50	-0.33	117.5%	2	408
Call · $10 In the money Last $1.48 Breakeven $11.48 Implied vol 90% Delta 0.689 ≈69% ITM Gamma 0.138 Theta -0.019 Vega 0.011 Open interest 942 Model this call Put · $10 Last $0.50 Breakeven $9.50 Implied vol 117.5% Delta -0.33 ≈33% ITM Gamma 0.107 Theta -0.024 Vega 0.011 Open interest 408 Model this put
Underlying $10.89
524	145	93.3%	0.539	$1.15		$0.60	-0.465	89.1%	1	2
Call · $11 Last $1.15 Breakeven $12.15 Implied vol 93.3% Delta 0.539 ≈54% ITM Gamma 0.148 Theta -0.022 Vega 0.012 Open interest 524 Model this call Put · $11 In the money Last $0.60 Breakeven $10.40 Implied vol 89.1% Delta -0.465 ≈46% ITM Gamma 0.156 Theta -0.02 Vega 0.012 Open interest 2 Model this put
4.4k	55	95.6%	0.404	$0.35		$1.50	-0.704	58%	1	7
Call · $12 Last $0.35 Breakeven $12.35 Implied vol 95.6% Delta 0.404 ≈40% ITM Gamma 0.142 Theta -0.022 Vega 0.011 Open interest 4.4k Model this call Put · $12 In the money Last $1.50 Breakeven $10.50 Implied vol 58% Delta -0.704 ≈70% ITM Gamma 0.209 Theta -0.011 Vega 0.011 Open interest 7 Model this put
14	2	85.8%	0.258	$0.45		—	-0.661	114.4%	—	0
Call · $13 Last $0.45 Breakeven $13.45 Implied vol 85.8% Delta 0.258 ≈26% ITM Gamma 0.131 Theta -0.016 Vega 0.008 Open interest 14 Model this call Put · $13 In the money Last — Breakeven — Implied vol 114.4% Delta -0.661 ≈66% ITM Gamma 0.111 Theta -0.023 Vega 0.011 Open interest 0 Model this put
0	—	89.1%	0.176	—		—	—	—	—	0
Call · $14 Last — Breakeven — Implied vol 89.1% Delta 0.176 ≈18% ITM Gamma 0.101 Theta -0.013 Vega 0.009 Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1845257 CUSIP 53228F101 13F (30d) 43 filings 43 filers Visit website Investor relations