LFVN · Lifevantage Corp

Track LFVN — free

$6.57 +0.08 (+1.23%) At close · Aug 14

Market Cap

$82.89M

12.62M

Options Chain

Underlying $6.57 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 10 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.05	—	—	10	10
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
40	2	—	—	$1.55		$0.07	-0.095	193.5%	4	75
Call · $5 In the money Snapshot session Aug 4, 2026 Last $1.55 Breakeven $6.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $4.93 Implied vol 193.5% Delta -0.095 ≈9% ITM Gamma 0.113 Theta -0.025 Vega 0.001 Open interest 75 Model this put
Underlying $6.57
373	66	163.7%	0.278	$0.10		$1.42	-0.672	197.1%	16	31
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $7.60 Implied vol 163.7% Delta 0.278 ≈28% ITM Gamma 0.266 Theta -0.042 Vega 0.003 Open interest 373 Model this call Put · $7.5 In the money Snapshot session Aug 3, 2026 Last $1.42 Breakeven $6.08 Implied vol 197.1% Delta -0.672 ≈67% ITM Gamma 0.236 Theta -0.054 Vega 0.003 Open interest 31 Model this put
40	2	260.4%	0.113	$0.05		—	-0.89	258.4%	—	0
Call · $10 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $10.05 Implied vol 260.4% Delta 0.113 ≈11% ITM Gamma 0.094 Theta -0.038 Vega 0.002 Open interest 40 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 258.4% Delta -0.89 ≈89% ITM Gamma 0.094 Theta -0.037 Vega 0.002 Open interest 0 Model this put
1	1	524.1%	0.232	$0.30		—	-0.971	267.2%	—	0
Call · $12.5 Snapshot session Jun 24, 2026 Last $0.30 Breakeven $12.80 Implied vol 524.1% Delta 0.232 ≈23% ITM Gamma 0.075 Theta -0.123 Vega 0.003 Open interest 1 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.2% Delta -0.971 ≈97% ITM Gamma 0.032 Theta -0.013 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 849146 CUSIP 53222K205 13F (30d) 86 filings 84 filers Visit website Investor relations