LGIH · LGI Homes, Inc.

Track LGIH — free Ask ALVIS about LGIH

$58.02 -3.39 (-5.51%) At close · Jul 29

Market Cap

$1.43B

23.23M

Options Chain

15-min delayed Underlying $58.02 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 34 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

872

contracts outstanding

Volume

traded today

Max pain

$40.00

$18.02 below spot

ATM implied vol

63.1%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Nov 20 113d Dec 18 141d Feb 19 204d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	241.8%	0.981	$18.80		$0.35	-0.023	256.4%	1	2
Call · $20 In the money Last $18.80 Breakeven $38.80 Implied vol 241.8% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.037 Vega 0.008 Open interest 1 Model this call Put · $20 Last $0.35 Breakeven $19.65 Implied vol 256.4% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.045 Vega 0.008 Open interest 2 Model this put
0	—	221.8%	0.977	—		$0.05	-0.026	230.4%	2	4
Call · $22.5 In the money Last — Breakeven — Implied vol 221.8% Delta 0.977 ≈98% ITM Gamma 0.002 Theta -0.04 Vega 0.009 Open interest 0 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol 230.4% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.009 Open interest 4 Model this put
5	5	209.4%	0.97	$17.60		$0.45	-0.029	207.5%	1	13
Call · $25 In the money Last $17.60 Breakeven $42.60 Implied vol 209.4% Delta 0.97 ≈97% ITM Gamma 0.002 Theta -0.048 Vega 0.009 Open interest 5 Model this call Put · $25 Last $0.45 Breakeven $24.55 Implied vol 207.5% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.009 Open interest 13 Model this put
4	2	182%	0.956	$33.00		$0.70	-0.036	168.1%	1	19
Call · $30 In the money Last $33.00 Breakeven $63.00 Implied vol 182% Delta 0.956 ≈96% ITM Gamma 0.004 Theta -0.058 Vega 0.018 Open interest 4 Model this call Put · $30 Last $0.70 Breakeven $29.30 Implied vol 168.1% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.043 Vega 0.01 Open interest 19 Model this put
132	2	143.9%	0.945	$21.80		$0.65	-0.046	135.2%	1	106
Call · $35 In the money Last $21.80 Breakeven $56.80 Implied vol 143.9% Delta 0.945 ≈95% ITM Gamma 0.005 Theta -0.054 Vega 0.019 Open interest 132 Model this call Put · $35 Last $0.65 Breakeven $34.35 Implied vol 135.2% Delta -0.046 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.011 Open interest 106 Model this put
85	1	118.4%	0.921	$21.20		$0.30	-0.105	139.8%	2	83
Call · $40 In the money Last $21.20 Breakeven $61.20 Implied vol 118.4% Delta 0.921 ≈92% ITM Gamma 0.009 Theta -0.059 Vega 0.021 Open interest 85 Model this call Put · $40 Last $0.30 Breakeven $39.70 Implied vol 139.8% Delta -0.105 ≈10% ITM Gamma 0.009 Theta -0.081 Vega 0.031 Open interest 83 Model this put
91	1	111.4%	0.855	$11.12		$0.88	-0.087	81.5%	5	26
Call · $45 In the money Last $11.12 Breakeven $56.12 Implied vol 111.4% Delta 0.855 ≈86% ITM Gamma 0.014 Theta -0.085 Vega 0.033 Open interest 91 Model this call Put · $45 Last $0.88 Breakeven $44.12 Implied vol 81.5% Delta -0.087 ≈9% ITM Gamma 0.013 Theta -0.041 Vega 0.022 Open interest 26 Model this put
21	2	81.7%	0.803	$7.60		$1.05	-0.185	75.7%	1	17
Call · $50 In the money Last $7.60 Breakeven $57.60 Implied vol 81.7% Delta 0.803 ≈80% ITM Gamma 0.024 Theta -0.077 Vega 0.046 Open interest 21 Model this call Put · $50 Last $1.05 Breakeven $48.95 Implied vol 75.7% Delta -0.185 ≈18% ITM Gamma 0.025 Theta -0.064 Vega 0.035 Open interest 17 Model this put
32	5	82.8%	0.647	$11.40		$2.89	-0.336	66%	5	12
Call · $55 In the money Last $11.40 Breakeven $66.40 Implied vol 82.8% Delta 0.647 ≈65% ITM Gamma 0.031 Theta -0.102 Vega 0.056 Open interest 32 Model this call Put · $55 Last $2.89 Breakeven $52.11 Implied vol 66% Delta -0.336 ≈34% ITM Gamma 0.039 Theta -0.076 Vega 0.056 Open interest 12 Model this put
Underlying $58.02
106	1	71.9%	0.468	$4.20		$4.40	-0.565	54.4%	11	8
Call · $60 Last $4.20 Breakeven $64.20 Implied vol 71.9% Delta 0.468 ≈47% ITM Gamma 0.038 Theta -0.094 Vega 0.058 Open interest 106 Model this call Put · $60 In the money Last $4.40 Breakeven $55.60 Implied vol 54.4% Delta -0.565 ≈56% ITM Gamma 0.051 Theta -0.065 Vega 0.059 Open interest 8 Model this put
48	1	73.1%	0.304	$1.10		$26.70	-0.726	66.1%	10	1
Call · $65 Last $1.10 Breakeven $66.10 Implied vol 73.1% Delta 0.304 ≈30% ITM Gamma 0.033 Theta -0.083 Vega 0.053 Open interest 48 Model this call Put · $65 In the money Last $26.70 Breakeven $38.30 Implied vol 66.1% Delta -0.726 ≈73% ITM Gamma 0.036 Theta -0.067 Vega 0.053 Open interest 1 Model this put
19	1	74.7%	0.185	$0.95		—	-0.854	67.1%	—	0
Call · $70 Last $0.95 Breakeven $70.95 Implied vol 74.7% Delta 0.185 ≈19% ITM Gamma 0.025 Theta -0.065 Vega 0.043 Open interest 19 Model this call Put · $70 In the money Last — Breakeven — Implied vol 67.1% Delta -0.854 ≈85% ITM Gamma 0.025 Theta -0.045 Vega 0.028 Open interest 0 Model this put
8	1	79%	0.118	$2.30		—	—	—	—	0
Call · $75 Last $2.30 Breakeven $77.30 Implied vol 79% Delta 0.118 ≈12% ITM Gamma 0.017 Theta -0.05 Vega 0.029 Open interest 8 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
21	4	88.1%	0.087	$0.80		—	—	—	—	0
Call · $80 Last $0.80 Breakeven $80.80 Implied vol 88.1% Delta 0.087 ≈9% ITM Gamma 0.013 Theta -0.045 Vega 0.03 Open interest 21 Model this call Put · $80 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	96.7%	0.073	$1.15		—	—	—	—	0
Call · $85 Last $1.15 Breakeven $86.15 Implied vol 96.7% Delta 0.073 ≈7% ITM Gamma 0.01 Theta -0.043 Vega 0.018 Open interest 2 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	112.5%	0.078	$0.50		—	—	—	—	0
Call · $90 Last $0.50 Breakeven $90.50 Implied vol 112.5% Delta 0.078 ≈8% ITM Gamma 0.009 Theta -0.053 Vega 0.019 Open interest 6 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	124.9%	0.078	—		—	—	—	—	0
Call · $95 Last — Breakeven — Implied vol 124.9% Delta 0.078 ≈8% ITM Gamma 0.008 Theta -0.058 Vega 0.019 Open interest 0 Model this call Put · $95 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1580670 CUSIP 50187T106 13F (30d) 51 filings 49 filers Visit website Investor relations