LGIH · LGI Homes, Inc. · Options Chain

Track LGIH — free

$49.42 +0.72 (+1.48%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.15B

23.25M

Options Chain

Underlying $49.42 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 24 contracts · mixed daily-bar sessions · Aug 17, 2026–Sep 10, 2026; 16 unknown

Put / call OI

9.56

Put-heavy positioning

Open interest

264

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$55.00

$5.58 above spot

ATM implied vol

79.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Nov 20 68d Dec 18 96d Feb 19 159d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.10	$21.40	—		—	$0.00	$2.15	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:56:08.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.70	$16.40	—		—	$0.00	$2.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:22.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:56:06.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$11.40	—		—	$0.00	$0.20	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-11 13:30:24.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	56.4%	0.934	$2.60	$6.80	—		$0.45	$0.00	$0.80	—	—	7	114
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:03.165 UTC Last — Breakeven — Implied vol 56.4% Delta 0.934 ≈93% ITM Gamma 0.039 Theta -0.046 Vega 0.007 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:58:47.496 UTC Last $0.45 Breakeven $44.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 114 OI effective date Sep 10, 2026 Model this put
Underlying $49.42
3	1	—	—	$0.00	$3.40	$3.10		$1.00	$0.40	$3.70	-0.515	79.5%	2	121
Call · $50 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:57:30.305 UTC Last $3.10 Breakeven $53.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:58:03.278 UTC Last $1.00 Breakeven $49.00 Implied vol 79.5% Delta -0.515 ≈52% ITM Gamma 0.087 Theta -0.181 Vega 0.023 Open interest 121 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$2.30	—		$2.25	$3.70	$7.80	-0.848	81.9%	3	3
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:58:15.894 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:58.110 UTC Last $2.25 Breakeven $52.75 Implied vol 81.9% Delta -0.848 ≈85% ITM Gamma 0.049 Theta -0.107 Vega 0.014 Open interest 3 OI effective date Sep 10, 2026 Model this put
9	3	—	—	$0.00	$2.15	$2.40		$6.90	$8.60	$12.70	-0.911	115%	6	1
Call · $60 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:58:03.189 UTC Last $2.40 Breakeven $62.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $60 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:03.415 UTC Last $6.90 Breakeven $53.10 Implied vol 115% Delta -0.911 ≈91% ITM Gamma 0.024 Theta -0.102 Vega 0.009 Open interest 1 OI effective date Sep 10, 2026 Model this put
3	3	—	—	$0.00	$0.65	$1.42		—	$14.30	$17.70	—	—	—	—
Call · $65 Daily-bar session Aug 17, 2026 Quote as of 2026-09-11 19:59:02.212 UTC Last $1.42 Breakeven $66.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:04.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.05	$0.05		—	$18.50	$22.70	—	—	—	—
Call · $70 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:55:26.846 UTC Last $0.05 Breakeven $70.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 10, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$23.50	$27.70	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$28.50	$32.70	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:01.053 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$33.50	$37.70	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:03.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 10, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1580670 CUSIP 50187T106 13F (30d) 81 filings 78 filers Visit website Investor relations