LHX Stock — L3harris Technologies, Inc.: Options Chain

Calls		Puts
1	1	—	—	$88.00	—	—	—	—	0
Call · $205 In the money Last $88.00 Breakeven $293.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $205 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $210 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $210 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $215 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $215 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $220 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $220 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	-0.036	132.2%	—	0
Call · $225 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $225 Last — Breakeven — Implied vol 132.2% Delta -0.036 ≈4% ITM Gamma 0.002 Theta -0.328 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—	—	-0.038	123.8%	—	0
Call · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Last — Breakeven — Implied vol 123.8% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.322 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—	—	-0.04	115.6%	—	0
Call · $235 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $235 Last — Breakeven — Implied vol 115.6% Delta -0.04 ≈4% ITM Gamma 0.002 Theta -0.317 Vega 0.035 Open interest 0 Model this put
0	—	—	—	—	—	-0.073	129.6%	—	0
Call · $240 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Last — Breakeven — Implied vol 129.6% Delta -0.073 ≈7% ITM Gamma 0.003 Theta -0.575 Vega 0.062 Open interest 0 Model this put
0	—	—	—	—	—	-0.046	99.6%	—	0
Call · $245 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Last — Breakeven — Implied vol 99.6% Delta -0.046 ≈5% ITM Gamma 0.002 Theta -0.306 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—	$0.50	-0.025	77.1%	1	4
Call · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Last $0.50 Breakeven $249.50 Implied vol 77.1% Delta -0.025 ≈2% ITM Gamma 0.002 Theta -0.144 Vega 0.018 Open interest 4 Model this put
0	—	—	—	—	$0.95	-0.029	71.4%	3	4
Call · $255 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Last $0.95 Breakeven $254.05 Implied vol 71.4% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.15 Vega 0.037 Open interest 4 Model this put
0	—	—	—	—	$0.64	-0.064	79.6%	2	5
Call · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Last $0.64 Breakeven $259.36 Implied vol 79.6% Delta -0.064 ≈6% ITM Gamma 0.004 Theta -0.322 Vega 0.064 Open interest 5 Model this put
0	—	—	—	—	$0.29	-0.052	68.6%	1	0
Call · $262.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $262.5 Last $0.29 Breakeven $262.21 Implied vol 68.6% Delta -0.052 ≈5% ITM Gamma 0.004 Theta -0.234 Vega 0.037 Open interest 0 Model this put
2	2	—	—	$37.00	$0.68	-0.055	65%	2	7
Call · $265 In the money Last $37.00 Breakeven $302.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $265 Last $0.68 Breakeven $264.32 Implied vol 65% Delta -0.055 ≈5% ITM Gamma 0.004 Theta -0.231 Vega 0.037 Open interest 7 Model this put
0	—	—	—	—	$0.64	-0.05	58.2%	2	11
Call · $267.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $267.5 Last $0.64 Breakeven $266.86 Implied vol 58.2% Delta -0.05 ≈5% ITM Gamma 0.005 Theta -0.19 Vega 0.038 Open interest 11 Model this put
32	30	—	—	$10.00	$0.69	-0.066	59.4%	2	23
Call · $270 In the money Last $10.00 Breakeven $280.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $270 Last $0.69 Breakeven $269.31 Implied vol 59.4% Delta -0.066 ≈7% ITM Gamma 0.006 Theta -0.244 Vega 0.065 Open interest 23 Model this put
0	—	—	—	—	$0.98	-0.105	65.2%	1	3
Call · $272.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $272.5 Last $0.98 Breakeven $271.52 Implied vol 65.2% Delta -0.105 ≈10% ITM Gamma 0.007 Theta -0.378 Vega 0.066 Open interest 3 Model this put
2	6	—	—	$10.10	$4.99	-0.073	50.9%	2	2
Call · $275 In the money Last $10.10 Breakeven $285.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $275 Last $4.99 Breakeven $270.01 Implied vol 50.9% Delta -0.073 ≈7% ITM Gamma 0.007 Theta -0.224 Vega 0.066 Open interest 2 Model this put
0	1	—	—	$23.97	$0.90	-0.099	51.9%	2	2
Call · $277.5 In the money Last $23.97 Breakeven $301.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $277.5 Last $0.90 Breakeven $276.60 Implied vol 51.9% Delta -0.099 ≈10% ITM Gamma 0.009 Theta -0.287 Vega 0.066 Open interest 2 Model this put
4	2	—	—	$10.00	$1.12	-0.119	51.3%	2	114
Call · $280 In the money Last $10.00 Breakeven $290.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $280 Last $1.12 Breakeven $278.88 Implied vol 51.3% Delta -0.119 ≈12% ITM Gamma 0.01 Theta -0.329 Vega 0.067 Open interest 114 Model this put
3	2	—	—	$5.47	$4.45	-0.148	50.8%	1	1
Call · $282.5 In the money Last $5.47 Breakeven $287.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $282.5 Last $4.45 Breakeven $278.05 Implied vol 50.8% Delta -0.148 ≈15% ITM Gamma 0.012 Theta -0.374 Vega 0.1 Open interest 1 Model this put
4	2	25%	0.965	$11.25	$3.40	-0.167	47.4%	1	1
Call · $285 In the money Last $11.25 Breakeven $296.25 Implied vol 25% Delta 0.965 ≈97% ITM Gamma 0.008 Theta -0.072 Vega 0.038 Open interest 4 Model this call Put · $285 Last $3.40 Breakeven $281.60 Implied vol 47.4% Delta -0.167 ≈17% ITM Gamma 0.013 Theta -0.375 Vega 0.101 Open interest 1 Model this put
1	1	27.1%	0.922	$15.90	$8.30	-0.205	47.9%	1	1
Call · $287.5 In the money Last $15.90 Breakeven $303.40 Implied vol 27.1% Delta 0.922 ≈92% ITM Gamma 0.014 Theta -0.137 Vega 0.067 Open interest 1 Model this call Put · $287.5 Last $8.30 Breakeven $279.20 Implied vol 47.9% Delta -0.205 ≈21% ITM Gamma 0.015 Theta -0.437 Vega 0.101 Open interest 1 Model this put
46	2	32.3%	0.837	$13.50	$2.60	-0.244	47%	48	17
Call · $290 In the money Last $13.50 Breakeven $303.50 Implied vol 32.3% Delta 0.837 ≈84% ITM Gamma 0.019 Theta -0.264 Vega 0.101 Open interest 46 Model this call Put · $290 Last $2.60 Breakeven $287.40 Implied vol 47% Delta -0.244 ≈24% ITM Gamma 0.017 Theta -0.47 Vega 0.133 Open interest 17 Model this put
9	6	31.2%	0.791	$11.70	—	-0.292	47.1%	—	0
Call · $292.5 In the money Last $11.70 Breakeven $304.20 Implied vol 31.2% Delta 0.791 ≈79% ITM Gamma 0.024 Theta -0.299 Vega 0.102 Open interest 9 Model this call Put · $292.5 Last — Breakeven — Implied vol 47.1% Delta -0.292 ≈29% ITM Gamma 0.019 Theta -0.514 Vega 0.134 Open interest 0 Model this put
9	4	33.6%	0.71	$10.15	—	-0.336	46%	—	0
Call · $295 In the money Last $10.15 Breakeven $305.15 Implied vol 33.6% Delta 0.71 ≈71% ITM Gamma 0.026 Theta -0.376 Vega 0.134 Open interest 9 Model this call Put · $295 Last — Breakeven — Implied vol 46% Delta -0.336 ≈34% ITM Gamma 0.021 Theta -0.54 Vega 0.134 Open interest 0 Model this put
7	3	35.5%	0.636	$10.31	—	-0.394	48%	—	0
Call · $297.5 In the money Last $10.31 Breakeven $307.81 Implied vol 35.5% Delta 0.636 ≈64% ITM Gamma 0.027 Theta -0.438 Vega 0.154 Open interest 7 Model this call Put · $297.5 Last — Breakeven — Implied vol 48% Delta -0.394 ≈39% ITM Gamma 0.021 Theta -0.585 Vega 0.154 Open interest 0 Model this put
72	93	37.6%	0.562	$6.37	$6.50	-0.446	48%	1	110
Call · $300 In the money Last $6.37 Breakeven $306.37 Implied vol 37.6% Delta 0.562 ≈56% ITM Gamma 0.027 Theta -0.481 Vega 0.155 Open interest 72 Model this call Put · $300 Last $6.50 Breakeven $293.50 Implied vol 48% Delta -0.446 ≈45% ITM Gamma 0.021 Theta -0.603 Vega 0.155 Open interest 110 Model this put
Underlying $300.24
6	4	35.5%	0.494	$6.60	$7.50	-0.499	48.4%	4	0
Call · $302.5 Last $6.60 Breakeven $309.10 Implied vol 35.5% Delta 0.494 ≈49% ITM Gamma 0.029 Theta -0.463 Vega 0.156 Open interest 6 Model this call Put · $302.5 In the money Last $7.50 Breakeven $295.00 Implied vol 48.4% Delta -0.499 ≈50% ITM Gamma 0.021 Theta -0.618 Vega 0.156 Open interest 0 Model this put
4	32	35.8%	0.424	$4.95	$22.85	-0.55	48.4%	2	3
Call · $305 Last $4.95 Breakeven $309.95 Implied vol 35.8% Delta 0.424 ≈42% ITM Gamma 0.028 Theta -0.454 Vega 0.157 Open interest 4 Model this call Put · $305 In the money Last $22.85 Breakeven $282.15 Implied vol 48.4% Delta -0.55 ≈55% ITM Gamma 0.021 Theta -0.605 Vega 0.156 Open interest 3 Model this put
0	10	37%	0.361	$3.55	$8.44	-0.6	49.3%	2	0
Call · $307.5 Last $3.55 Breakeven $311.05 Implied vol 37% Delta 0.361 ≈36% ITM Gamma 0.026 Theta -0.454 Vega 0.138 Open interest 0 Model this call Put · $307.5 In the money Last $8.44 Breakeven $299.06 Implied vol 49.3% Delta -0.6 ≈60% ITM Gamma 0.02 Theta -0.604 Vega 0.157 Open interest 0 Model this put
70	21	38%	0.307	$3.07	$30.99	-0.643	50.8%	1	1
Call · $310 Last $3.07 Breakeven $313.07 Implied vol 38% Delta 0.307 ≈31% ITM Gamma 0.024 Theta -0.431 Vega 0.138 Open interest 70 Model this call Put · $310 In the money Last $30.99 Breakeven $279.01 Implied vol 50.8% Delta -0.643 ≈64% ITM Gamma 0.019 Theta -0.604 Vega 0.138 Open interest 1 Model this put
20	21	38.8%	0.255	$2.45	—	-0.694	48.7%	—	0
Call · $312.5 Last $2.45 Breakeven $314.95 Implied vol 38.8% Delta 0.255 ≈26% ITM Gamma 0.021 Theta -0.405 Vega 0.139 Open interest 20 Model this call Put · $312.5 In the money Last — Breakeven — Implied vol 48.7% Delta -0.694 ≈69% ITM Gamma 0.018 Theta -0.536 Vega 0.139 Open interest 0 Model this put
58	44	39.7%	0.214	$1.74	$16.39	-0.73	50.5%	2	0
Call · $315 Last $1.74 Breakeven $316.74 Implied vol 39.7% Delta 0.214 ≈21% ITM Gamma 0.019 Theta -0.375 Vega 0.107 Open interest 58 Model this call Put · $315 In the money Last $16.39 Breakeven $298.61 Implied vol 50.5% Delta -0.73 ≈73% ITM Gamma 0.017 Theta -0.526 Vega 0.139 Open interest 0 Model this put
141	56	40.9%	0.14	$1.09	—	-0.789	53.4%	—	0
Call · $320 Last $1.09 Breakeven $321.09 Implied vol 40.9% Delta 0.14 ≈14% ITM Gamma 0.014 Theta -0.297 Vega 0.108 Open interest 141 Model this call Put · $320 In the money Last — Breakeven — Implied vol 53.4% Delta -0.789 ≈79% ITM Gamma 0.014 Theta -0.484 Vega 0.107 Open interest 0 Model this put
13	12	44.9%	0.109	$1.25	—	-0.813	60.9%	—	0
Call · $325 Last $1.25 Breakeven $326.25 Implied vol 44.9% Delta 0.109 ≈11% ITM Gamma 0.011 Theta -0.269 Vega 0.072 Open interest 13 Model this call Put · $325 In the money Last — Breakeven — Implied vol 60.9% Delta -0.813 ≈81% ITM Gamma 0.011 Theta -0.512 Vega 0.108 Open interest 0 Model this put
0	4	45.4%	0.068	$0.43	$48.30	-0.835	67.4%	1	0
Call · $330 Last $0.43 Breakeven $330.43 Implied vol 45.4% Delta 0.068 ≈7% ITM Gamma 0.007 Theta -0.192 Vega 0.042 Open interest 0 Model this call Put · $330 In the money Last $48.30 Breakeven $281.70 Implied vol 67.4% Delta -0.835 ≈84% ITM Gamma 0.009 Theta -0.524 Vega 0.109 Open interest 0 Model this put
4	2	53.8%	0.071	$0.33	$53.27	-0.851	74.2%	1	0
Call · $335 Last $0.33 Breakeven $335.33 Implied vol 53.8% Delta 0.071 ≈7% ITM Gamma 0.006 Theta -0.235 Vega 0.043 Open interest 4 Model this call Put · $335 In the money Last $53.27 Breakeven $281.73 Implied vol 74.2% Delta -0.851 ≈85% ITM Gamma 0.008 Theta -0.543 Vega 0.109 Open interest 0 Model this put
10	10	46.3%	0.025	$0.69	—	-0.856	83.2%	—	0
Call · $340 Last $0.69 Breakeven $340.69 Implied vol 46.3% Delta 0.025 ≈3% ITM Gamma 0.003 Theta -0.087 Vega 0.022 Open interest 10 Model this call Put · $340 In the money Last — Breakeven — Implied vol 83.2% Delta -0.856 ≈86% ITM Gamma 0.007 Theta -0.599 Vega 0.074 Open interest 0 Model this put
0	—	66.3%	0.065	—	—	-0.868	88%	—	0
Call · $345 Last — Breakeven — Implied vol 66.3% Delta 0.065 ≈6% ITM Gamma 0.005 Theta -0.269 Vega 0.043 Open interest 0 Model this call Put · $345 In the money Last — Breakeven — Implied vol 88% Delta -0.868 ≈87% ITM Gamma 0.006 Theta -0.592 Vega 0.074 Open interest 0 Model this put
3	3	74.4%	0.068	$0.27	—	-0.877	93.4%	—	0
Call · $350 Last $0.27 Breakeven $350.27 Implied vol 74.4% Delta 0.068 ≈7% ITM Gamma 0.005 Theta -0.313 Vega 0.043 Open interest 3 Model this call Put · $350 In the money Last — Breakeven — Implied vol 93.4% Delta -0.877 ≈88% ITM Gamma 0.006 Theta -0.596 Vega 0.075 Open interest 0 Model this put
0	—	78.3%	0.061	—	—	-0.881	100.1%	—	0
Call · $355 Last — Breakeven — Implied vol 78.3% Delta 0.061 ≈6% ITM Gamma 0.004 Theta -0.303 Vega 0.044 Open interest 0 Model this call Put · $355 In the money Last — Breakeven — Implied vol 100.1% Delta -0.881 ≈88% ITM Gamma 0.005 Theta -0.621 Vega 0.075 Open interest 0 Model this put
0	—	109.3%	0.122	—	—	-0.891	104%	—	0
Call · $360 Last — Breakeven — Implied vol 109.3% Delta 0.122 ≈12% ITM Gamma 0.005 Theta -0.707 Vega 0.076 Open interest 0 Model this call Put · $360 In the money Last — Breakeven — Implied vol 104% Delta -0.891 ≈89% ITM Gamma 0.005 Theta -0.603 Vega 0.076 Open interest 0 Model this put
0	—	107.2%	0.098	—	—	-0.894	110.5%	—	0
Call · $365 Last — Breakeven — Implied vol 107.2% Delta 0.098 ≈10% ITM Gamma 0.004 Theta -0.591 Vega 0.076 Open interest 0 Model this call Put · $365 In the money Last — Breakeven — Implied vol 110.5% Delta -0.894 ≈89% ITM Gamma 0.004 Theta -0.629 Vega 0.076 Open interest 0 Model this put
0	—	108.8%	0.083	—	—	-0.901	115%	—	0
Call · $370 Last — Breakeven — Implied vol 108.8% Delta 0.083 ≈8% ITM Gamma 0.004 Theta -0.535 Vega 0.077 Open interest 0 Model this call Put · $370 In the money Last — Breakeven — Implied vol 115% Delta -0.901 ≈90% ITM Gamma 0.004 Theta -0.621 Vega 0.077 Open interest 0 Model this put
0	—	121.6%	0.098	—	—	-0.902	122%	—	0
Call · $375 Last — Breakeven — Implied vol 121.6% Delta 0.098 ≈10% ITM Gamma 0.004 Theta -0.669 Vega 0.077 Open interest 0 Model this call Put · $375 In the money Last — Breakeven — Implied vol 122% Delta -0.902 ≈90% ITM Gamma 0.004 Theta -0.658 Vega 0.077 Open interest 0 Model this put
0	—	—	—	—	—	-0.907	127%	—	0
Call · $380 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $380 In the money Last — Breakeven — Implied vol 127% Delta -0.907 ≈91% ITM Gamma 0.003 Theta -0.661 Vega 0.077 Open interest 0 Model this put
0	—	—	—	—	—	-0.907	133.8%	—	0
Call · $385 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $385 In the money Last — Breakeven — Implied vol 133.8% Delta -0.907 ≈91% ITM Gamma 0.003 Theta -0.697 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—	—	-0.908	139.9%	—	0
Call · $390 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $390 In the money Last — Breakeven — Implied vol 139.9% Delta -0.908 ≈91% ITM Gamma 0.003 Theta -0.722 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—	—	-0.912	144.7%	—	0
Call · $395 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $395 In the money Last — Breakeven — Implied vol 144.7% Delta -0.912 ≈91% ITM Gamma 0.003 Theta -0.726 Vega 0.079 Open interest 0 Model this put
0	—	—	—	—	—	-0.916	149.4%	—	0
Call · $400 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $400 In the money Last — Breakeven — Implied vol 149.4% Delta -0.916 ≈92% ITM Gamma 0.003 Theta -0.729 Vega 0.078 Open interest 0 Model this put
0	—	—	—	—	—	-0.919	153.8%	—	0
Call · $405 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $405 In the money Last — Breakeven — Implied vol 153.8% Delta -0.919 ≈92% ITM Gamma 0.003 Theta -0.729 Vega 0.046 Open interest 0 Model this put
0	—	—	—	—	—	-0.921	158.1%	—	0
Call · $410 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $410 In the money Last — Breakeven — Implied vol 158.1% Delta -0.921 ≈92% ITM Gamma 0.002 Theta -0.734 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—	—	-0.922	162.4%	—	0
Call · $415 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $415 In the money Last — Breakeven — Implied vol 162.4% Delta -0.922 ≈92% ITM Gamma 0.002 Theta -0.74 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—	—	-0.925	165.5%	—	0
Call · $420 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $420 In the money Last — Breakeven — Implied vol 165.5% Delta -0.925 ≈93% ITM Gamma 0.002 Theta -0.73 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—	—	-0.929	167.6%	—	0
Call · $425 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $425 In the money Last — Breakeven — Implied vol 167.6% Delta -0.929 ≈93% ITM Gamma 0.002 Theta -0.705 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—	—	-0.923	178%	—	0
Call · $430 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $430 In the money Last — Breakeven — Implied vol 178% Delta -0.923 ≈92% ITM Gamma 0.002 Theta -0.802 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—	—	-0.926	181.1%	—	0
Call · $435 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $435 In the money Last — Breakeven — Implied vol 181.1% Delta -0.926 ≈93% ITM Gamma 0.002 Theta -0.792 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—	—	-0.93	183%	—	0
Call · $440 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $440 In the money Last — Breakeven — Implied vol 183% Delta -0.93 ≈93% ITM Gamma 0.002 Theta -0.767 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—	—	-0.932	190.9%	—	0
Call · $450 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $450 In the money Last — Breakeven — Implied vol 190.9% Delta -0.932 ≈93% ITM Gamma 0.002 Theta -0.778 Vega 0.049 Open interest 0 Model this put

Call · $205 In the money

Last: $88.00
Breakeven: $293.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $205

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $210 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $210

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $215 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $215

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $220 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $220

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $225 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $225

Last: —
Breakeven: —
Implied vol: 132.2%
Delta: -0.036 ≈4% ITM
Gamma: 0.002
Theta: -0.328
Vega: 0.034
Open interest: 0

Model this put

Call · $230 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $230

Last: —
Breakeven: —
Implied vol: 123.8%
Delta: -0.038 ≈4% ITM
Gamma: 0.002
Theta: -0.322
Vega: 0.035
Open interest: 0

Model this put

Call · $235 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $235

Last: —
Breakeven: —
Implied vol: 115.6%
Delta: -0.04 ≈4% ITM
Gamma: 0.002
Theta: -0.317
Vega: 0.035
Open interest: 0

Model this put

Call · $240 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $240

Last: —
Breakeven: —
Implied vol: 129.6%
Delta: -0.073 ≈7% ITM
Gamma: 0.003
Theta: -0.575
Vega: 0.062
Open interest: 0

Model this put

Call · $245 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Last: —
Breakeven: —
Implied vol: 99.6%
Delta: -0.046 ≈5% ITM
Gamma: 0.002
Theta: -0.306
Vega: 0.036
Open interest: 0

Model this put

Call · $250 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $250

Last: $0.50
Breakeven: $249.50
Implied vol: 77.1%
Delta: -0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.144
Vega: 0.018
Open interest: 4

Model this put

Call · $255 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Last: $0.95
Breakeven: $254.05
Implied vol: 71.4%
Delta: -0.029 ≈3% ITM
Gamma: 0.002
Theta: -0.15
Vega: 0.037
Open interest: 4

Model this put

Call · $260 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $260

Last: $0.64
Breakeven: $259.36
Implied vol: 79.6%
Delta: -0.064 ≈6% ITM
Gamma: 0.004
Theta: -0.322
Vega: 0.064
Open interest: 5

Model this put

Call · $262.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $262.5

Last: $0.29
Breakeven: $262.21
Implied vol: 68.6%
Delta: -0.052 ≈5% ITM
Gamma: 0.004
Theta: -0.234
Vega: 0.037
Open interest: 0

Model this put

Call · $265 In the money

Last: $37.00
Breakeven: $302.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $265

Last: $0.68
Breakeven: $264.32
Implied vol: 65%
Delta: -0.055 ≈5% ITM
Gamma: 0.004
Theta: -0.231
Vega: 0.037
Open interest: 7

Model this put

Call · $267.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $267.5

Last: $0.64
Breakeven: $266.86
Implied vol: 58.2%
Delta: -0.05 ≈5% ITM
Gamma: 0.005
Theta: -0.19
Vega: 0.038
Open interest: 11

Model this put

Call · $270 In the money

Last: $10.00
Breakeven: $280.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $270

Last: $0.69
Breakeven: $269.31
Implied vol: 59.4%
Delta: -0.066 ≈7% ITM
Gamma: 0.006
Theta: -0.244
Vega: 0.065
Open interest: 23

Model this put

Call · $272.5 In the money

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $272.5

Last: $0.98
Breakeven: $271.52
Implied vol: 65.2%
Delta: -0.105 ≈10% ITM
Gamma: 0.007
Theta: -0.378
Vega: 0.066
Open interest: 3

Model this put

Call · $275 In the money

Last: $10.10
Breakeven: $285.10
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $275

Last: $4.99
Breakeven: $270.01
Implied vol: 50.9%
Delta: -0.073 ≈7% ITM
Gamma: 0.007
Theta: -0.224
Vega: 0.066
Open interest: 2

Model this put

Call · $277.5 In the money

Last: $23.97
Breakeven: $301.47
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $277.5

Last: $0.90
Breakeven: $276.60
Implied vol: 51.9%
Delta: -0.099 ≈10% ITM
Gamma: 0.009
Theta: -0.287
Vega: 0.066
Open interest: 2

Model this put

Call · $280 In the money

Last: $10.00
Breakeven: $290.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $280

Last: $1.12
Breakeven: $278.88
Implied vol: 51.3%
Delta: -0.119 ≈12% ITM
Gamma: 0.01
Theta: -0.329
Vega: 0.067
Open interest: 114

Model this put

Call · $282.5 In the money

Last: $5.47
Breakeven: $287.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $282.5

Last: $4.45
Breakeven: $278.05
Implied vol: 50.8%
Delta: -0.148 ≈15% ITM
Gamma: 0.012
Theta: -0.374
Vega: 0.1
Open interest: 1

Model this put

Call · $285 In the money

Last: $11.25
Breakeven: $296.25
Implied vol: 25%
Delta: 0.965 ≈97% ITM
Gamma: 0.008
Theta: -0.072
Vega: 0.038
Open interest: 4

Model this call

Put · $285

Last: $3.40
Breakeven: $281.60
Implied vol: 47.4%
Delta: -0.167 ≈17% ITM
Gamma: 0.013
Theta: -0.375
Vega: 0.101
Open interest: 1

Model this put

Call · $287.5 In the money

Last: $15.90
Breakeven: $303.40
Implied vol: 27.1%
Delta: 0.922 ≈92% ITM
Gamma: 0.014
Theta: -0.137
Vega: 0.067
Open interest: 1

Model this call

Put · $287.5

Last: $8.30
Breakeven: $279.20
Implied vol: 47.9%
Delta: -0.205 ≈21% ITM
Gamma: 0.015
Theta: -0.437
Vega: 0.101
Open interest: 1

Model this put

Call · $290 In the money

Last: $13.50
Breakeven: $303.50
Implied vol: 32.3%
Delta: 0.837 ≈84% ITM
Gamma: 0.019
Theta: -0.264
Vega: 0.101
Open interest: 46

Model this call

Put · $290

Last: $2.60
Breakeven: $287.40
Implied vol: 47%
Delta: -0.244 ≈24% ITM
Gamma: 0.017
Theta: -0.47
Vega: 0.133
Open interest: 17

Model this put

Call · $292.5 In the money

Last: $11.70
Breakeven: $304.20
Implied vol: 31.2%
Delta: 0.791 ≈79% ITM
Gamma: 0.024
Theta: -0.299
Vega: 0.102
Open interest: 9

Model this call

Put · $292.5

Last: —
Breakeven: —
Implied vol: 47.1%
Delta: -0.292 ≈29% ITM
Gamma: 0.019
Theta: -0.514
Vega: 0.134
Open interest: 0

Model this put

Call · $295 In the money

Last: $10.15
Breakeven: $305.15
Implied vol: 33.6%
Delta: 0.71 ≈71% ITM
Gamma: 0.026
Theta: -0.376
Vega: 0.134
Open interest: 9

Model this call

Put · $295

Last: —
Breakeven: —
Implied vol: 46%
Delta: -0.336 ≈34% ITM
Gamma: 0.021
Theta: -0.54
Vega: 0.134
Open interest: 0

Model this put

Call · $297.5 In the money

Last: $10.31
Breakeven: $307.81
Implied vol: 35.5%
Delta: 0.636 ≈64% ITM
Gamma: 0.027
Theta: -0.438
Vega: 0.154
Open interest: 7

Model this call

Put · $297.5

Last: —
Breakeven: —
Implied vol: 48%
Delta: -0.394 ≈39% ITM
Gamma: 0.021
Theta: -0.585
Vega: 0.154
Open interest: 0

Model this put

Call · $300 In the money

Last: $6.37
Breakeven: $306.37
Implied vol: 37.6%
Delta: 0.562 ≈56% ITM
Gamma: 0.027
Theta: -0.481
Vega: 0.155
Open interest: 72

Model this call

Put · $300

Last: $6.50
Breakeven: $293.50
Implied vol: 48%
Delta: -0.446 ≈45% ITM
Gamma: 0.021
Theta: -0.603
Vega: 0.155
Open interest: 110

Model this put

Call · $302.5

Last: $6.60
Breakeven: $309.10
Implied vol: 35.5%
Delta: 0.494 ≈49% ITM
Gamma: 0.029
Theta: -0.463
Vega: 0.156
Open interest: 6

Model this call

Put · $302.5 In the money

Last: $7.50
Breakeven: $295.00
Implied vol: 48.4%
Delta: -0.499 ≈50% ITM
Gamma: 0.021
Theta: -0.618
Vega: 0.156
Open interest: 0

Model this put

Call · $305

Last: $4.95
Breakeven: $309.95
Implied vol: 35.8%
Delta: 0.424 ≈42% ITM
Gamma: 0.028
Theta: -0.454
Vega: 0.157
Open interest: 4

Model this call

Put · $305 In the money

Last: $22.85
Breakeven: $282.15
Implied vol: 48.4%
Delta: -0.55 ≈55% ITM
Gamma: 0.021
Theta: -0.605
Vega: 0.156
Open interest: 3

Model this put

Call · $307.5

Last: $3.55
Breakeven: $311.05
Implied vol: 37%
Delta: 0.361 ≈36% ITM
Gamma: 0.026
Theta: -0.454
Vega: 0.138
Open interest: 0

Model this call

Put · $307.5 In the money

Last: $8.44
Breakeven: $299.06
Implied vol: 49.3%
Delta: -0.6 ≈60% ITM
Gamma: 0.02
Theta: -0.604
Vega: 0.157
Open interest: 0

Model this put

Call · $310

Last: $3.07
Breakeven: $313.07
Implied vol: 38%
Delta: 0.307 ≈31% ITM
Gamma: 0.024
Theta: -0.431
Vega: 0.138
Open interest: 70

Model this call

Put · $310 In the money

Last: $30.99
Breakeven: $279.01
Implied vol: 50.8%
Delta: -0.643 ≈64% ITM
Gamma: 0.019
Theta: -0.604
Vega: 0.138
Open interest: 1

Model this put

Call · $312.5

Last: $2.45
Breakeven: $314.95
Implied vol: 38.8%
Delta: 0.255 ≈26% ITM
Gamma: 0.021
Theta: -0.405
Vega: 0.139
Open interest: 20

Model this call

Put · $312.5 In the money

Last: —
Breakeven: —
Implied vol: 48.7%
Delta: -0.694 ≈69% ITM
Gamma: 0.018
Theta: -0.536
Vega: 0.139
Open interest: 0

Model this put

Call · $315

Last: $1.74
Breakeven: $316.74
Implied vol: 39.7%
Delta: 0.214 ≈21% ITM
Gamma: 0.019
Theta: -0.375
Vega: 0.107
Open interest: 58

Model this call

Put · $315 In the money

Last: $16.39
Breakeven: $298.61
Implied vol: 50.5%
Delta: -0.73 ≈73% ITM
Gamma: 0.017
Theta: -0.526
Vega: 0.139
Open interest: 0

Model this put

Call · $320

Last: $1.09
Breakeven: $321.09
Implied vol: 40.9%
Delta: 0.14 ≈14% ITM
Gamma: 0.014
Theta: -0.297
Vega: 0.108
Open interest: 141

Model this call

Put · $320 In the money

Last: —
Breakeven: —
Implied vol: 53.4%
Delta: -0.789 ≈79% ITM
Gamma: 0.014
Theta: -0.484
Vega: 0.107
Open interest: 0

Model this put

Call · $325

Last: $1.25
Breakeven: $326.25
Implied vol: 44.9%
Delta: 0.109 ≈11% ITM
Gamma: 0.011
Theta: -0.269
Vega: 0.072
Open interest: 13

Model this call

Put · $325 In the money

Last: —
Breakeven: —
Implied vol: 60.9%
Delta: -0.813 ≈81% ITM
Gamma: 0.011
Theta: -0.512
Vega: 0.108
Open interest: 0

Model this put

Call · $330

Last: $0.43
Breakeven: $330.43
Implied vol: 45.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.007
Theta: -0.192
Vega: 0.042
Open interest: 0

Model this call

Put · $330 In the money

Last: $48.30
Breakeven: $281.70
Implied vol: 67.4%
Delta: -0.835 ≈84% ITM
Gamma: 0.009
Theta: -0.524
Vega: 0.109
Open interest: 0

Model this put

Call · $335

Last: $0.33
Breakeven: $335.33
Implied vol: 53.8%
Delta: 0.071 ≈7% ITM
Gamma: 0.006
Theta: -0.235
Vega: 0.043
Open interest: 4

Model this call

Put · $335 In the money

Last: $53.27
Breakeven: $281.73
Implied vol: 74.2%
Delta: -0.851 ≈85% ITM
Gamma: 0.008
Theta: -0.543
Vega: 0.109
Open interest: 0

Model this put

Call · $340

Last: $0.69
Breakeven: $340.69
Implied vol: 46.3%
Delta: 0.025 ≈3% ITM
Gamma: 0.003
Theta: -0.087
Vega: 0.022
Open interest: 10

Model this call

Put · $340 In the money

Last: —
Breakeven: —
Implied vol: 83.2%
Delta: -0.856 ≈86% ITM
Gamma: 0.007
Theta: -0.599
Vega: 0.074
Open interest: 0

Model this put

Call · $345

Last: —
Breakeven: —
Implied vol: 66.3%
Delta: 0.065 ≈6% ITM
Gamma: 0.005
Theta: -0.269
Vega: 0.043
Open interest: 0

Model this call

Put · $345 In the money

Last: —
Breakeven: —
Implied vol: 88%
Delta: -0.868 ≈87% ITM
Gamma: 0.006
Theta: -0.592
Vega: 0.074
Open interest: 0

Model this put

Call · $350

Last: $0.27
Breakeven: $350.27
Implied vol: 74.4%
Delta: 0.068 ≈7% ITM
Gamma: 0.005
Theta: -0.313
Vega: 0.043
Open interest: 3

Model this call

Put · $350 In the money

Last: —
Breakeven: —
Implied vol: 93.4%
Delta: -0.877 ≈88% ITM
Gamma: 0.006
Theta: -0.596
Vega: 0.075
Open interest: 0

Model this put

Call · $355

Last: —
Breakeven: —
Implied vol: 78.3%
Delta: 0.061 ≈6% ITM
Gamma: 0.004
Theta: -0.303
Vega: 0.044
Open interest: 0

Model this call

Put · $355 In the money

Last: —
Breakeven: —
Implied vol: 100.1%
Delta: -0.881 ≈88% ITM
Gamma: 0.005
Theta: -0.621
Vega: 0.075
Open interest: 0

Model this put

Call · $360

Last: —
Breakeven: —
Implied vol: 109.3%
Delta: 0.122 ≈12% ITM
Gamma: 0.005
Theta: -0.707
Vega: 0.076
Open interest: 0

Model this call

Put · $360 In the money

Last: —
Breakeven: —
Implied vol: 104%
Delta: -0.891 ≈89% ITM
Gamma: 0.005
Theta: -0.603
Vega: 0.076
Open interest: 0

Model this put

Call · $365

Last: —
Breakeven: —
Implied vol: 107.2%
Delta: 0.098 ≈10% ITM
Gamma: 0.004
Theta: -0.591
Vega: 0.076
Open interest: 0

Model this call

Put · $365 In the money

Last: —
Breakeven: —
Implied vol: 110.5%
Delta: -0.894 ≈89% ITM
Gamma: 0.004
Theta: -0.629
Vega: 0.076
Open interest: 0

Model this put

Call · $370

Last: —
Breakeven: —
Implied vol: 108.8%
Delta: 0.083 ≈8% ITM
Gamma: 0.004
Theta: -0.535
Vega: 0.077
Open interest: 0

Model this call

Put · $370 In the money

Last: —
Breakeven: —
Implied vol: 115%
Delta: -0.901 ≈90% ITM
Gamma: 0.004
Theta: -0.621
Vega: 0.077
Open interest: 0

Model this put

Call · $375

Last: —
Breakeven: —
Implied vol: 121.6%
Delta: 0.098 ≈10% ITM
Gamma: 0.004
Theta: -0.669
Vega: 0.077
Open interest: 0

Model this call

Put · $375 In the money

Last: —
Breakeven: —
Implied vol: 122%
Delta: -0.902 ≈90% ITM
Gamma: 0.004
Theta: -0.658
Vega: 0.077
Open interest: 0

Model this put

Call · $380

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $380 In the money

Last: —
Breakeven: —
Implied vol: 127%
Delta: -0.907 ≈91% ITM
Gamma: 0.003
Theta: -0.661
Vega: 0.077
Open interest: 0

Model this put

Call · $385

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $385 In the money

Last: —
Breakeven: —
Implied vol: 133.8%
Delta: -0.907 ≈91% ITM
Gamma: 0.003
Theta: -0.697
Vega: 0.078
Open interest: 0

Model this put

Call · $390

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $390 In the money

Last: —
Breakeven: —
Implied vol: 139.9%
Delta: -0.908 ≈91% ITM
Gamma: 0.003
Theta: -0.722
Vega: 0.078
Open interest: 0

Model this put

Call · $395

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $395 In the money

Last: —
Breakeven: —
Implied vol: 144.7%
Delta: -0.912 ≈91% ITM
Gamma: 0.003
Theta: -0.726
Vega: 0.079
Open interest: 0

Model this put

Call · $400

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $400 In the money

Last: —
Breakeven: —
Implied vol: 149.4%
Delta: -0.916 ≈92% ITM
Gamma: 0.003
Theta: -0.729
Vega: 0.078
Open interest: 0

Model this put

Call · $405

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $405 In the money

Last: —
Breakeven: —
Implied vol: 153.8%
Delta: -0.919 ≈92% ITM
Gamma: 0.003
Theta: -0.729
Vega: 0.046
Open interest: 0

Model this put

Call · $410

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $410 In the money

Last: —
Breakeven: —
Implied vol: 158.1%
Delta: -0.921 ≈92% ITM
Gamma: 0.002
Theta: -0.734
Vega: 0.047
Open interest: 0

Model this put

Call · $415

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $415 In the money

Last: —
Breakeven: —
Implied vol: 162.4%
Delta: -0.922 ≈92% ITM
Gamma: 0.002
Theta: -0.74
Vega: 0.047
Open interest: 0

Model this put

Call · $420

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $420 In the money

Last: —
Breakeven: —
Implied vol: 165.5%
Delta: -0.925 ≈93% ITM
Gamma: 0.002
Theta: -0.73
Vega: 0.047
Open interest: 0

Model this put

Call · $425

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $425 In the money

Last: —
Breakeven: —
Implied vol: 167.6%
Delta: -0.929 ≈93% ITM
Gamma: 0.002
Theta: -0.705
Vega: 0.047
Open interest: 0

Model this put

Call · $430

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $430 In the money

Last: —
Breakeven: —
Implied vol: 178%
Delta: -0.923 ≈92% ITM
Gamma: 0.002
Theta: -0.802
Vega: 0.048
Open interest: 0

Model this put

Call · $435

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $435 In the money

Last: —
Breakeven: —
Implied vol: 181.1%
Delta: -0.926 ≈93% ITM
Gamma: 0.002
Theta: -0.792
Vega: 0.048
Open interest: 0

Model this put

Call · $440

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $440 In the money

Last: —
Breakeven: —
Implied vol: 183%
Delta: -0.93 ≈93% ITM
Gamma: 0.002
Theta: -0.767
Vega: 0.048
Open interest: 0

Model this put

Call · $450

Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $450 In the money

Last: —
Breakeven: —
Implied vol: 190.9%
Delta: -0.932 ≈93% ITM
Gamma: 0.002
Theta: -0.778
Vega: 0.049
Open interest: 0

Model this put

LHX · L3harris Technologies, Inc. /De/

Options Chain

Positioning

Open interest by strike · near the money

Chain