LHX · L3harris Technologies, Inc. /De/ · Options Chain

Track LHX — free

$251.02 -4.72 (-1.85%) At close · Sep 9

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$46.99B

186.21M

Options Chain

Underlying $251.02 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 118 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 77 unknown

Put / call OI

0.26

Call-heavy positioning

Open interest

1,037

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$257.50

$6.48 above spot

ATM implied vol

31.6%

market's expected move

Open interest by strike · near the money

Calls Puts

190

195

200

205

210

215

220

225

230

235

237.5

240

242.5

245

247.5

250

252.5

255

257.5

260

262.5

265

267.5

270

272.5

275

277.5

280

282.5

285

287.5

290

292.5

295

300

305

310

315

320

325

330

335

340

345

350

355

360

365

370

375

380

385

390

395

400

405

410

415

420

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Nov 20 71d Jan 15 127d Feb 19 162d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$58.70	$62.80	—		—	$0.00	$0.05	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-09 13:45:09.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.60	$57.80	—		—	$0.00	$0.10	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-09 13:30:02.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.50	$52.80	—		—	$0.00	$3.80	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.231 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.60	$47.80	—		—	$0.00	$3.00	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.70	$42.80	—		—	$0.00	$2.60	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.70	$37.80	—		—	$0.00	$2.60	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	105.1%	0.959	$30.00	$32.80	—		—	$0.00	$3.00	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.702 UTC Last — Breakeven — Implied vol 105.1% Delta 0.959 ≈96% ITM Gamma 0.005 Theta -0.452 Vega 0.016 Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.5%	0.975	$24.60	$27.80	—		—	$0.00	$2.60	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.702 UTC Last — Breakeven — Implied vol 76.5% Delta 0.975 ≈98% ITM Gamma 0.004 Theta -0.227 Vega 0.011 Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	82%	0.93	$20.20	$22.90	—		$1.25	$0.00	$2.60	—	—	1	1
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.702 UTC Last — Breakeven — Implied vol 82% Delta 0.93 ≈93% ITM Gamma 0.009 Theta -0.533 Vega 0.025 Open interest — OI effective date — Model this call Put · $230 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:51.027 UTC Last $1.25 Breakeven $228.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	55.8%	0.948	$14.80	$17.80	—		$1.30	$0.00	$0.05	—	—	2	2
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.630 UTC Last — Breakeven — Implied vol 55.8% Delta 0.948 ≈95% ITM Gamma 0.01 Theta -0.3 Vega 0.02 Open interest — OI effective date — Model this call Put · $235 Daily-bar session Jul 30, 2026 Quote as of 2026-09-09 19:59:50.957 UTC Last $1.30 Breakeven $233.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	59.6%	0.9	$12.80	$15.40	—		—	$0.00	$1.10	—	—	—	—
Call · $237.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.894 UTC Last — Breakeven — Implied vol 59.6% Delta 0.9 ≈90% ITM Gamma 0.016 Theta -0.506 Vega 0.033 Open interest — OI effective date — Model this call Put · $237.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.209 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	41.3%	0.932	$9.70	$12.90	$17.00		$0.05	$0.00	$0.20	—	—	1	—
Call · $240 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:52.068 UTC Last $17.00 Breakeven $257.00 Implied vol 41.3% Delta 0.932 ≈93% ITM Gamma 0.017 Theta -0.274 Vega 0.024 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $240 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.854 UTC Last $0.05 Breakeven $239.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.9	$7.30	$10.50	—		—	$0.00	$1.55	—	—	—	—
Call · $242.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:57.615 UTC Last — Breakeven — Implied vol 37.1% Delta 0.9 ≈90% ITM Gamma 0.026 Theta -0.325 Vega 0.033 Open interest — OI effective date — Model this call Put · $242.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.857	$5.30	$7.70	—		$0.26	$0.25	$0.50	-0.133	30%	7	9
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.621 UTC Last — Breakeven — Implied vol 31.3% Delta 0.857 ≈86% ITM Gamma 0.039 Theta -0.35 Vega 0.042 Open interest — OI effective date — Model this call Put · $245 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.854 UTC Last $0.26 Breakeven $244.74 Implied vol 30% Delta -0.133 ≈13% ITM Gamma 0.039 Theta -0.295 Vega 0.04 Open interest 9 OI effective date Sep 4, 2026 Model this put
—	—	33.5%	0.722	$3.60	$5.70	—		$0.90	$0.45	$1.80	-0.282	34.2%	6	1
Call · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.621 UTC Last — Breakeven — Implied vol 33.5% Delta 0.722 ≈72% ITM Gamma 0.054 Theta -0.539 Vega 0.062 Open interest — OI effective date — Model this call Put · $247.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.90 Breakeven $246.60 Implied vol 34.2% Delta -0.282 ≈28% ITM Gamma 0.053 Theta -0.529 Vega 0.063 Open interest 1 OI effective date Sep 4, 2026 Model this put
10	1	32.8%	0.575	$2.00	$4.00	$8.00		$1.70	$1.30	$2.20	-0.42	30.3%	4	54
Call · $250 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.023 UTC Last $8.00 Breakeven $258.00 Implied vol 32.8% Delta 0.575 ≈57% ITM Gamma 0.064 Theta -0.612 Vega 0.073 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $250 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.603 UTC Last $1.70 Breakeven $248.30 Implied vol 30.3% Delta -0.42 ≈42% ITM Gamma 0.069 Theta -0.54 Vega 0.073 Open interest 54 OI effective date Sep 4, 2026 Model this put
Underlying $251.02
16	6	25.6%	0.386	$0.40	$2.15	$2.00		$2.80	$2.40	$4.30	-0.583	34.6%	7	9
Call · $252.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:55.320 UTC Last $2.00 Breakeven $254.50 Implied vol 25.6% Delta 0.386 ≈39% ITM Gamma 0.08 Theta -0.465 Vega 0.071 Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $252.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $2.80 Breakeven $249.70 Implied vol 34.6% Delta -0.583 ≈58% ITM Gamma 0.061 Theta -0.613 Vega 0.073 Open interest 9 OI effective date Sep 4, 2026 Model this put
7	13	32.9%	0.266	$0.50	$1.45	$0.70		$4.42	$3.80	$5.40	-0.773	27.7%	11	23
Call · $255 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:54.603 UTC Last $0.70 Breakeven $255.70 Implied vol 32.9% Delta 0.266 ≈27% ITM Gamma 0.054 Theta -0.507 Vega 0.061 Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $255 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $4.42 Breakeven $250.58 Implied vol 27.7% Delta -0.773 ≈77% ITM Gamma 0.059 Theta -0.368 Vega 0.056 Open interest 23 OI effective date Sep 4, 2026 Model this put
67	31	30.4%	0.133	$0.05	$0.70	$0.50		$4.05	$5.10	$8.30	-0.89	27.7%	1	35
Call · $257.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.50 Breakeven $258.00 Implied vol 30.4% Delta 0.133 ≈13% ITM Gamma 0.038 Theta -0.307 Vega 0.04 Open interest 67 OI effective date Sep 4, 2026 Model this call Put · $257.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.029 UTC Last $4.05 Breakeven $253.45 Implied vol 27.7% Delta -0.89 ≈89% ITM Gamma 0.037 Theta -0.219 Vega 0.035 Open interest 35 OI effective date Sep 4, 2026 Model this put
34	14	—	—	$0.00	$0.45	$0.30		$8.93	$8.00	$10.60	-0.89	38.1%	8	21
Call · $260 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.30 Breakeven $260.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $260 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $8.93 Breakeven $251.07 Implied vol 38.1% Delta -0.89 ≈89% ITM Gamma 0.027 Theta -0.31 Vega 0.035 Open interest 21 OI effective date Sep 4, 2026 Model this put
137	5	—	—	$0.00	$0.25	$0.22		$9.20	$9.80	$12.80	—	—	2	17
Call · $262.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.943 UTC Last $0.22 Breakeven $262.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 137 OI effective date Sep 4, 2026 Model this call Put · $262.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:51.029 UTC Last $9.20 Breakeven $253.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 4, 2026 Model this put
67	3	—	—	$0.00	$0.20	$0.20		$10.35	$12.30	$15.60	-0.989	31.9%	1	23
Call · $265 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $0.20 Breakeven $265.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 4, 2026 Model this call Put · $265 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:53.704 UTC Last $10.35 Breakeven $254.65 Implied vol 31.9% Delta -0.989 ≈99% ITM Gamma 0.005 Theta -0.018 Vega 0.006 Open interest 23 OI effective date Sep 4, 2026 Model this put
61	2	—	—	$0.00	$2.30	$0.55		$5.28	$14.80	$17.40	—	—	1	2
Call · $267.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:53.668 UTC Last $0.55 Breakeven $268.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $267.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:55.125 UTC Last $5.28 Breakeven $262.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
61	43	—	—	$0.00	$0.10	$0.13		$16.03	$17.30	$20.00	—	—	2	10
Call · $270 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 15:30:56.089 UTC Last $0.13 Breakeven $270.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 4, 2026 Model this call Put · $270 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.916 UTC Last $16.03 Breakeven $253.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this put
83	81	—	—	$0.00	$1.70	$0.55		$11.80	$19.80	$22.90	—	—	5	—
Call · $272.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:50.196 UTC Last $0.55 Breakeven $273.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 83 OI effective date Sep 4, 2026 Model this call Put · $272.5 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:51.380 UTC Last $11.80 Breakeven $260.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	4	—	—	$0.00	$0.10	$0.13		$17.57	$22.30	$25.20	—	—	1	1
Call · $275 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 17:40:35.625 UTC Last $0.13 Breakeven $275.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 4, 2026 Model this call Put · $275 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:56.614 UTC Last $17.57 Breakeven $257.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$2.80	—		—	$24.80	$27.40	—	—	—	—
Call · $277.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $277.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	2	—	—	$0.00	$2.60	$0.10		$14.65	$27.30	$29.90	—	—	1	2
Call · $280 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:25.649 UTC Last $0.10 Breakeven $280.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $280 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.654 UTC Last $14.65 Breakeven $265.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$3.80	—		—	$29.80	$32.40	—	—	—	—
Call · $282.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $282.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	1	—	—	$0.00	$3.40	$0.15		$23.68	$32.30	$34.90	—	—	1	—
Call · $285 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:25.649 UTC Last $0.15 Breakeven $285.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 4, 2026 Model this call Put · $285 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:53.704 UTC Last $23.68 Breakeven $261.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$34.80	$37.40	—	—	—	—
Call · $287.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.898 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $287.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$5.00	$0.85		$24.07	$37.30	$39.90	—	—	1	1
Call · $290 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $0.85 Breakeven $290.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $290 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:51.833 UTC Last $24.07 Breakeven $265.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$5.00	—		—	$39.80	$42.40	—	—	—	—
Call · $292.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $292.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	1	—	—	$0.00	$5.00	$0.04		—	$42.30	$45.60	—	—	—	—
Call · $295 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $0.04 Breakeven $295.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
138	10	—	—	$0.00	$5.00	$1.48		—	$47.30	$50.60	—	—	—	—
Call · $300 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $1.48 Breakeven $301.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 138 OI effective date Sep 4, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$5.00	$1.55		$42.38	$52.30	$55.20	—	—	2	—
Call · $305 Daily-bar session Aug 12, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $1.55 Breakeven $306.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $305 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:51.230 UTC Last $42.38 Breakeven $262.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	2	—	—	$0.00	$5.00	$2.20		—	$57.30	$60.40	—	—	—	—
Call · $310 Daily-bar session Aug 14, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $2.20 Breakeven $312.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
34	3	—	—	$0.00	$5.00	$0.05		—	$62.30	$65.30	—	—	—	—
Call · $315 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $0.05 Breakeven $315.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 4, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$67.30	$70.30	—	—	—	—
Call · $320 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$72.30	$75.00	—	—	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:55.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$77.30	$79.90	—	—	—	—
Call · $330 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:52.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$5.00	$0.51		—	$82.30	$85.60	—	—	—	—
Call · $335 Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:59:49.897 UTC Last $0.51 Breakeven $335.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$87.30	$89.90	—	—	—	—
Call · $340 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.661 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$92.30	$95.00	—	—	—	—
Call · $345 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.705 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$97.30	$100.80	—	—	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$102.30	$104.90	—	—	—	—
Call · $355 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$107.30	$110.60	—	—	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$112.30	$115.60	—	—	—	—
Call · $365 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$117.30	$120.00	—	—	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.825 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$122.30	$125.60	—	—	—	—
Call · $375 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $375 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$127.30	$130.80	—	—	—	—
Call · $380 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $380 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$132.30	$135.00	—	—	—	—
Call · $385 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $385 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$137.30	$140.60	—	—	—	—
Call · $390 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $390 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$142.30	$145.60	—	—	—	—
Call · $395 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $395 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$147.30	$150.60	—	—	—	—
Call · $400 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $400 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$152.30	$155.70	—	—	—	—
Call · $405 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $405 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$157.30	$160.00	—	—	—	—
Call · $410 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $410 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.706 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$5.00	—		—	$162.30	$165.60	—	—	—	—
Call · $415 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $415 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.90	—		—	$167.30	$170.70	—	—	—	—
Call · $420 Daily-bar session Unknown Quote as of 2026-09-09 19:59:49.663 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $420 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:51.029 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 9, 2026; 77 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 59" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 202058 CUSIP 502431109 13F (30d) 625 filings 602 filers Visit website Investor relations