LINE · Lineage, Inc.

Track LINE — free Ask ALVIS about LINE

$41.42 +0.47 (+1.15%) At close · Jul 24

Market Cap

$9.43B

227.67M

Options Chain

15-min delayed Underlying $41.42 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 20 contracts

Put / call OI

1.19

Balanced positioning

Open interest

422

contracts outstanding

Volume

traded today

Max pain

$45.00

$3.58 above spot

ATM implied vol

41.7%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	130.2%	0.973	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 130.2% Delta 0.973 ≈97% ITM Gamma 0.005 Theta -0.015 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	110%	0.969	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 110% Delta 0.969 ≈97% ITM Gamma 0.006 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	93.2%	0.92	—		—	-0.082	94.4%	—	0
Call · $30 In the money Last — Breakeven — Implied vol 93.2% Delta 0.92 ≈92% ITM Gamma 0.015 Theta -0.027 Vega 0.017 Open interest 0 Model this call Put · $30 Last — Breakeven — Implied vol 94.4% Delta -0.082 ≈8% ITM Gamma 0.014 Theta -0.03 Vega 0.017 Open interest 0 Model this put
5	4	—	—	$6.50		$0.30	-0.119	57%	3	36
Call · $35 In the money Last $6.50 Breakeven $41.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $35 Last $0.30 Breakeven $34.70 Implied vol 57% Delta -0.119 ≈12% ITM Gamma 0.032 Theta -0.024 Vega 0.027 Open interest 36 Model this put
16	10	47.5%	0.628	$5.10		$1.20	-0.343	36%	1	41
Call · $40 In the money Last $5.10 Breakeven $45.10 Implied vol 47.5% Delta 0.628 ≈63% ITM Gamma 0.072 Theta -0.037 Vega 0.043 Open interest 16 Model this call Put · $40 Last $1.20 Breakeven $38.80 Implied vol 36% Delta -0.343 ≈34% ITM Gamma 0.093 Theta -0.029 Vega 0.044 Open interest 41 Model this put
Underlying $41.42
47	6	42.9%	0.249	$0.67		$3.00	-0.71	49.4%	5	152
Call · $45 Last $0.67 Breakeven $45.67 Implied vol 42.9% Delta 0.249 ≈25% ITM Gamma 0.067 Theta -0.029 Vega 0.04 Open interest 47 Model this call Put · $45 In the money Last $3.00 Breakeven $42.00 Implied vol 49.4% Delta -0.71 ≈71% ITM Gamma 0.062 Theta -0.036 Vega 0.04 Open interest 152 Model this put
125	8	61.7%	0.143	$0.50		—	—	—	—	0
Call · $50 Last $0.50 Breakeven $50.50 Implied vol 61.7% Delta 0.143 ≈14% ITM Gamma 0.033 Theta -0.029 Vega 0.021 Open interest 125 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.5%	0.108	—		—	—	—	—	0
Call · $55 Last — Breakeven — Implied vol 78.5% Delta 0.108 ≈11% ITM Gamma 0.021 Theta -0.03 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1868159 CUSIP 53566V106 13F (30d) 57 filings 57 filers Visit website Investor relations