LINE · Lineage, Inc. · Options Chain

Track LINE — free

$37.75 +0.36 (+0.96%) At close · Sep 11

Russell 1000 member Rebalance outlook locked

Market Cap

$8.51B

227.71M

Options Chain

Underlying $37.75 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 6 days to expiry · 20 contracts · mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 16 unknown

Put / call OI

0.22

Call-heavy positioning

Open interest

176

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$40.00

$2.25 above spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 6d Oct 16 34d Jan 15 125d Apr 16 216d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.20	$17.20	—		—	$0.00	$2.15	—	—	—	—
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:37.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$14.20	—		—	$0.00	$0.95	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:55.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-11 19:59:35.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.20	—		—	$0.00	$0.95	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:17.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.9%	0.992	$1.25	$4.30	—		—	$0.00	$1.15	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:36.050 UTC Last — Breakeven — Implied vol 24.9% Delta 0.992 ≈99% ITM Gamma 0.018 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-11 19:56:36.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.75
69	2	43.8%	0.161	$0.10	$0.25	$0.27		$2.53	$2.15	$2.45	-0.902	34%	11	32
Call · $40 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:51.800 UTC Last $0.27 Breakeven $40.27 Implied vol 43.8% Delta 0.161 ≈16% ITM Gamma 0.115 Theta -0.044 Vega 0.012 Open interest 69 OI effective date Sep 10, 2026 Model this call Put · $40 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:49.113 UTC Last $2.53 Breakeven $37.47 Implied vol 34% Delta -0.902 ≈90% ITM Gamma 0.105 Theta -0.02 Vega 0.008 Open interest 32 OI effective date Sep 10, 2026 Model this put
55	1	—	—	$0.00	$0.95	$0.22		—	$6.80	$8.30	-0.872	112.9%	—	—
Call · $45 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:59:42.818 UTC Last $0.22 Breakeven $45.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:36.017 UTC Last — Breakeven — Implied vol 112.9% Delta -0.872 ≈87% ITM Gamma 0.038 Theta -0.091 Vega 0.01 Open interest — OI effective date — Model this put
20	10	—	—	$0.00	$0.95	$0.70		—	$10.30	$14.10	—	—	—	—
Call · $50 Daily-bar session Jul 21, 2026 Quote as of 2026-09-11 19:59:35.680 UTC Last $0.70 Breakeven $50.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 10, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:56.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$15.40	$19.40	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-11 19:59:36.460 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:16.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$20.90	$24.30	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-11 19:59:54.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$25.40	$29.40	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-11 19:59:38.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:56:36.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 21, 2026–Sep 11, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1868159 CUSIP 53566V106 13F (30d) 138 filings 137 filers Visit website Investor relations