LKFN · Lakeland Financial Corp · Options Chain

Track LKFN — free

$59.94 -0.81 (-1.33%) At close · Sep 16

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.51B

24.86M

Options Chain

Underlying $59.94 · at close Sep 16, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 1 days to expiry · 24 contracts · mixed daily-bar sessions · Jan 21, 2026–Jul 28, 2026; 21 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

as of Sep 15, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$5.06 above spot

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 1d Oct 16 29d Nov 20 64d Dec 18 92d Mar 19 183d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$28.30	$32.00	—		—	$0.00	$4.80	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:55:05.330 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-16 19:45:46.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.90	$27.50	—		$0.38	$0.00	$4.80	—	—	2	3
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:14.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Jan 21, 2026 Quote as of 2026-09-16 19:55:11.221 UTC Last $0.38 Breakeven $34.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 15, 2026 Model this put
—	—	—	—	$18.00	$22.40	—		—	$0.00	$4.80	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:04.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-16 19:56:02.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$13.30	$17.50	$16.32		—	$0.00	$0.20	—	—	—	—
Call · $45 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-16 19:55:08.241 UTC Last $16.32 Breakeven $61.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-16 13:45:26.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.90	$12.50	—		—	$0.00	$4.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:57:39.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-16 19:55:08.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$7.30	—		—	$0.00	$4.80	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:57:39.526 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-16 19:55:06.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $59.94
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-16 19:55:07.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:55:07.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$4.80	$2.25		—	$2.60	$7.30	—	—	—	—
Call · $65 Daily-bar session Jul 28, 2026 Quote as of 2026-09-16 19:57:36.073 UTC Last $2.25 Breakeven $67.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 15, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:57:39.538 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$7.50	$12.20	—	—	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-16 19:55:24.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:57:49.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$4.80	—		—	$12.50	$16.80	—	—	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-16 19:59:10.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:14.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$17.50	$22.40	—	—	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-16 19:56:05.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:39.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$22.50	$27.40	—	—	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-16 19:56:59.517 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:57:49.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 21, 2026–Jul 28, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 721994 CUSIP 511656100 13F (30d) 7 filings 7 filers Visit website Investor relations