LKFN · Lakeland Financial Corp

Track LKFN — free Ask ALVIS about LKFN

$62.65 +0.08 (+0.13%) At close · Jul 31

Market Cap

$1.56B

24.91M

Options Chain

15-min delayed Underlying $62.65 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 19 days to expiry · 24 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$65.00

$2.35 above spot

ATM implied vol

23%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 19d Sep 18 47d Dec 18 138d Mar 19 229d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0%	1	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.8%	0.979	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol 101.8% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.017 Vega 0.006 Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.2%	0.974	—		—	-0.069	104.4%	—	0
Call · $45 In the money Last — Breakeven — Implied vol 78.2% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.016 Vega 0.012 Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol 104.4% Delta -0.069 ≈7% ITM Gamma 0.009 Theta -0.051 Vega 0.022 Open interest 0 Model this put
0	—	55.7%	0.965	—		—	-0.08	73.2%	—	0
Call · $50 In the money Last — Breakeven — Implied vol 55.7% Delta 0.965 ≈97% ITM Gamma 0.01 Theta -0.014 Vega 0.013 Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 73.2% Delta -0.08 ≈8% ITM Gamma 0.014 Theta -0.04 Vega 0.023 Open interest 0 Model this put
0	—	35.2%	0.949	—		—	-0.128	52.4%	—	0
Call · $55 In the money Last — Breakeven — Implied vol 35.2% Delta 0.949 ≈95% ITM Gamma 0.021 Theta -0.013 Vega 0.014 Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 52.4% Delta -0.128 ≈13% ITM Gamma 0.028 Theta -0.041 Vega 0.036 Open interest 0 Model this put
0	—	33.5%	0.721	—		—	-0.265	31.2%	—	0
Call · $60 In the money Last — Breakeven — Implied vol 33.5% Delta 0.721 ≈72% ITM Gamma 0.069 Theta -0.041 Vega 0.05 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 31.2% Delta -0.265 ≈27% ITM Gamma 0.072 Theta -0.038 Vega 0.05 Open interest 0 Model this put
Underlying $62.65
16	11	30.3%	0.313	$1.01		—	-0.84	15.6%	—	0
Call · $65 Last $1.01 Breakeven $66.01 Implied vol 30.3% Delta 0.313 ≈31% ITM Gamma 0.08 Theta -0.039 Vega 0.051 Open interest 16 Model this call Put · $65 In the money Last — Breakeven — Implied vol 15.6% Delta -0.84 ≈84% ITM Gamma 0.106 Theta -0.014 Vega 0.039 Open interest 0 Model this put
0	—	42.6%	0.139	—		—	-0.966	26%	—	0
Call · $70 Last — Breakeven — Implied vol 42.6% Delta 0.139 ≈14% ITM Gamma 0.036 Theta -0.035 Vega 0.027 Open interest 0 Model this call Put · $70 In the money Last — Breakeven — Implied vol 26% Delta -0.966 ≈97% ITM Gamma 0.02 Theta -0.007 Vega 0.016 Open interest 0 Model this put
0	—	58.8%	0.107	—		—	—	—	—	0
Call · $75 Last — Breakeven — Implied vol 58.8% Delta 0.107 ≈11% ITM Gamma 0.021 Theta -0.04 Vega 0.028 Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.978	50.6%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 50.6% Delta -0.978 ≈98% ITM Gamma 0.007 Theta -0.009 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 721994 CUSIP 511656100 13F (30d) 56 filings 56 filers Visit website Investor relations