LMNR · Limoneira CO

Track LMNR — free Ask ALVIS about LMNR

$13.06 -0.05 (-0.38%) At close · Jul 24

Market Cap

$236.80M

18.13M

Options Chain

15-min delayed Underlying $13.06 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 20 contracts

Put / call OI

1.50

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$12.50

$0.56 below spot

ATM implied vol

35.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	309.4%	0.991	—		—	—	—	—	0
Call · $2.5 In the money Last — Breakeven — Implied vol 309.4% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	181.1%	0.986	—		—	—	—	—	0
Call · $5 In the money Last — Breakeven — Implied vol 181.1% Delta 0.986 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0.001 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	16	78.5%	0.913	$3.30		—	—	—	—	0
Call · $10 In the money Last $3.30 Breakeven $13.30 Implied vol 78.5% Delta 0.913 ≈91% ITM Gamma 0.057 Theta -0.009 Vega 0.005 Open interest 4 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	36.3%	0.694	$1.40		$0.25	-0.3	34.8%	1	42
Call · $12.5 In the money Last $1.40 Breakeven $13.90 Implied vol 36.3% Delta 0.694 ≈69% ITM Gamma 0.274 Theta -0.009 Vega 0.012 Open interest 3 Model this call Put · $12.5 Last $0.25 Breakeven $12.25 Implied vol 34.8% Delta -0.3 ≈30% ITM Gamma 0.284 Theta -0.008 Vega 0.012 Open interest 42 Model this put
Underlying $13.06
21	20	43.2%	0.134	$0.10		—	-0.831	49.8%	—	0
Call · $15 Last $0.10 Breakeven $15.10 Implied vol 43.2% Delta 0.134 ≈13% ITM Gamma 0.142 Theta -0.006 Vega 0.007 Open interest 21 Model this call Put · $15 In the money Last — Breakeven — Implied vol 49.8% Delta -0.831 ≈83% ITM Gamma 0.148 Theta -0.008 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1342423 CUSIP 532746104 13F (30d) 16 filings 16 filers Visit website Investor relations