LMNR · Limoneira CO · Options Chain

Track LMNR — free

$14.94 -0.09 (-0.60%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$273.16M

18.13M

Options Chain

Underlying $14.94 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 20 contracts · mixed daily-bar sessions · Jun 10, 2026–Sep 9, 2026; 11 unknown

Put / call OI

0.70

Call-heavy positioning

Open interest

372

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$0.06 above spot

ATM implied vol

127.9%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.40	$14.20	—		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:56:17.334 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 13:31:26.980 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.40	$12.50	—		—	$0.00	$0.25	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:56.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:57:16.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.80	$9.30	—		—	$0.00	$0.25	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:45.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:57:01.681 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	—	—	$3.70	$5.80	$2.65		$0.04	$0.00	$0.05	—	—	1	60
Call · $10 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-09 19:59:42.101 UTC Last $2.65 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $10 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:47:55.171 UTC Last $0.04 Breakeven $9.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 8, 2026 Model this put
28	16	136%	0.727	$0.90	$2.80	$2.69		$0.07	$0.00	$0.15	—	—	359	35
Call · $12.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $2.69 Breakeven $15.19 Implied vol 136% Delta 0.727 ≈73% ITM Gamma 0.12 Theta -0.059 Vega 0.007 Open interest 28 OI effective date Sep 8, 2026 Model this call Put · $12.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $0.07 Breakeven $12.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 8, 2026 Model this put
Underlying $14.94
145	66	127.9%	0.369	$0.50	$0.70	$0.55		$0.60	$0.50	$0.65	—	—	34	52
Call · $15 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $0.55 Breakeven $15.55 Implied vol 127.9% Delta 0.369 ≈37% ITM Gamma 0.144 Theta -0.062 Vega 0.008 Open interest 145 OI effective date Sep 8, 2026 Model this call Put · $15 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $0.60 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this put
41	112	114.8%	0.097	$0.05	$0.15	$0.10		$2.47	$2.05	$3.20	—	—	1	6
Call · $17.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:30.220 UTC Last $0.10 Breakeven $17.60 Implied vol 114.8% Delta 0.097 ≈10% ITM Gamma 0.073 Theta -0.025 Vega 0.004 Open interest 41 OI effective date Sep 8, 2026 Model this call Put · $17.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $2.47 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this put
2	1	—	—	$0.00	$0.25	$0.25		—	$3.50	$6.90	—	—	—	—
Call · $20 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:57:18.751 UTC Last $0.25 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:21.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.70	$8.20	—	—	—	—
Call · $22.5 Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.835 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.30	$12.50	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:59:48.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:58.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 10, 2026–Sep 9, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1342423 CUSIP 532746104 13F (30d) 66 filings 66 filers Visit website Investor relations