LODE · Comstock Inc. · Options Chain
The latest filing states the doubt was alleviated.
“Based on these existing and expected funding sources, management believes we will have sufficient funds to sustain our operations and meet our commitments under our investment agreements during the 12 months following the date of issuance of the consolidated financial statements included herein.”View the 10-Q filed Jul 23, 2026
Positioning
Sep 18, 2026 · 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.65 | $2.25 | — | — | $0.00 | $0.05 | — | — | — | — | |
| 503 | 680 | 96.5% | 0.851 | $0.30 | $0.40 | $0.77 | $0.16 | $0.00 | $0.05 | — | — | 1 | 148 | |
| 294 | 10 | — | — | $0.00 | $0.05 | $0.03 | $0.75 | $0.75 | $1.35 | — | — | 3 | 6 | |
| 304 | 10 | — | — | $0.00 | $0.15 | $0.03 | $1.47 | $1.75 | $2.35 | — | — | 2 | 1 | |
| — | — | — | — | $0.00 | $0.20 | — | — | $2.75 | $3.40 | — | — | — | — | |
| 28 | 27 | — | — | $0.00 | $0.20 | $0.05 | — | $4.20 | $4.90 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.