LOW · Lowes Companies Inc

Track LOW — free Ask ALVIS about LOW

$207.81 -2.27 (-1.08%) At close · Jul 31

Market Cap

$116.52B

560.71M

Options Chain

15-min delayed Underlying $207.81 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 7, 2026 · 6 days to expiry · 100 contracts

Put / call OI

1.08

Balanced positioning

Open interest

5,295

contracts outstanding

Volume

2,083

traded today

Max pain

$212.50

$4.69 above spot

ATM implied vol

35.2%

market's expected move

Open interest by strike · near the money

Calls Puts

135

140

145

150

155

160

165

170

175

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 7 6d Aug 14 13d Aug 21 20d Aug 28 27d Sep 4 34d Sep 11 41d Sep 18 48d Oct 16 76d Dec 18 139d Jan 15 167d Mar 19 230d Jun 17 320d Jan 21 538d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	3	—	—	$66.43		$0.15	—	—	1	1
Call · $150 In the money Last $66.43 Breakeven $216.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $150 Last $0.15 Breakeven $149.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	—	—	$63.70		—	-0.017	99.8%	—	0
Call · $160 In the money Last $63.70 Breakeven $223.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol 99.8% Delta -0.017 ≈2% ITM Gamma 0.002 Theta -0.091 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		—	-0.019	89.6%	—	0
Call · $165 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 89.6% Delta -0.019 ≈2% ITM Gamma 0.002 Theta -0.089 Vega 0.012 Open interest 0 Model this put
0	—	—	—	—		$0.17	-0.021	79.8%	3	66
Call · $170 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 Last $0.17 Breakeven $169.83 Implied vol 79.8% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.088 Vega 0.012 Open interest 66 Model this put
0	—	—	—	—		$0.27	-0.026	72.2%	2	10
Call · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 Last $0.27 Breakeven $174.73 Implied vol 72.2% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.096 Vega 0.013 Open interest 10 Model this put
1	1	42.7%	0.996	$27.00		$0.08	-0.044	68.2%	2	17
Call · $180 In the money Last $27.00 Breakeven $207.00 Implied vol 42.7% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.002 Open interest 1 Model this call Put · $180 Last $0.08 Breakeven $179.92 Implied vol 68.2% Delta -0.044 ≈4% ITM Gamma 0.005 Theta -0.139 Vega 0.026 Open interest 17 Model this put
0	—	—	—	—		$0.15	-0.037	59.1%	5	5
Call · $182.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $182.5 Last $0.15 Breakeven $182.35 Implied vol 59.1% Delta -0.037 ≈4% ITM Gamma 0.005 Theta -0.106 Vega 0.026 Open interest 5 Model this put
0	1	—	—	$24.15		$0.13	-0.037	53%	2	341
Call · $185 In the money Last $24.15 Breakeven $209.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Last $0.13 Breakeven $184.87 Implied vol 53% Delta -0.037 ≈4% ITM Gamma 0.006 Theta -0.095 Vega 0.026 Open interest 341 Model this put
0	—	30%	0.997	—		$0.21	-0.05	50.8%	7	6
Call · $187.5 In the money Last — Breakeven — Implied vol 30% Delta 0.997 ≈100% ITM Gamma 0.001 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $187.5 Last $0.21 Breakeven $187.29 Implied vol 50.8% Delta -0.05 ≈5% ITM Gamma 0.008 Theta -0.115 Vega 0.026 Open interest 6 Model this put
4	1	40.3%	0.965	$19.00		$0.17	-0.045	43%	2	164
Call · $190 In the money Last $19.00 Breakeven $209.00 Implied vol 40.3% Delta 0.965 ≈96% ITM Gamma 0.007 Theta -0.07 Vega 0.026 Open interest 4 Model this call Put · $190 Last $0.17 Breakeven $189.83 Implied vol 43% Delta -0.045 ≈5% ITM Gamma 0.008 Theta -0.09 Vega 0.026 Open interest 164 Model this put
0	—	33.4%	0.971	—		$0.18	-0.11	51.7%	7	128
Call · $192.5 In the money Last — Breakeven — Implied vol 33.4% Delta 0.971 ≈97% ITM Gamma 0.007 Theta -0.052 Vega 0.013 Open interest 0 Model this call Put · $192.5 Last $0.18 Breakeven $192.32 Implied vol 51.7% Delta -0.11 ≈11% ITM Gamma 0.014 Theta -0.216 Vega 0.046 Open interest 128 Model this put
2	1	32.3%	0.947	$15.36		$0.30	-0.065	35%	78	943
Call · $195 In the money Last $15.36 Breakeven $210.36 Implied vol 32.3% Delta 0.947 ≈95% ITM Gamma 0.012 Theta -0.08 Vega 0.027 Open interest 2 Model this call Put · $195 Last $0.30 Breakeven $194.70 Implied vol 35% Delta -0.065 ≈7% ITM Gamma 0.014 Theta -0.099 Vega 0.046 Open interest 943 Model this put
0	—	35.4%	0.885	—		$0.55	-0.115	35.4%	10	67
Call · $197.5 In the money Last — Breakeven — Implied vol 35.4% Delta 0.885 ≈88% ITM Gamma 0.02 Theta -0.155 Vega 0.046 Open interest 0 Model this call Put · $197.5 Last $0.55 Breakeven $196.95 Implied vol 35.4% Delta -0.115 ≈11% ITM Gamma 0.02 Theta -0.152 Vega 0.046 Open interest 67 Model this put
9	3	38.1%	0.805	$18.50		$0.80	-0.163	33.1%	58	229
Call · $200 In the money Last $18.50 Breakeven $218.50 Implied vol 38.1% Delta 0.805 ≈80% ITM Gamma 0.027 Theta -0.236 Vega 0.07 Open interest 9 Model this call Put · $200 Last $0.80 Breakeven $199.20 Implied vol 33.1% Delta -0.163 ≈16% ITM Gamma 0.028 Theta -0.18 Vega 0.07 Open interest 229 Model this put
15	2	36.6%	0.735	$7.49		$1.50	-0.257	35.2%	35	19
Call · $202.5 In the money Last $7.49 Breakeven $209.99 Implied vol 36.6% Delta 0.735 ≈74% ITM Gamma 0.033 Theta -0.268 Vega 0.092 Open interest 15 Model this call Put · $202.5 Last $1.50 Breakeven $201.00 Implied vol 35.2% Delta -0.257 ≈26% ITM Gamma 0.034 Theta -0.251 Vega 0.092 Open interest 19 Model this put
96	11	35.4%	0.65	$5.40		$2.20	-0.364	39.6%	43	155
Call · $205 In the money Last $5.40 Breakeven $210.40 Implied vol 35.4% Delta 0.65 ≈65% ITM Gamma 0.04 Theta -0.297 Vega 0.106 Open interest 96 Model this call Put · $205 Last $2.20 Breakeven $202.80 Implied vol 39.6% Delta -0.364 ≈36% ITM Gamma 0.036 Theta -0.331 Vega 0.106 Open interest 155 Model this put
18	64	36.4%	0.546	$4.18		$3.25	-0.452	34.1%	20	75
Call · $207.5 In the money Last $4.18 Breakeven $211.68 Implied vol 36.4% Delta 0.546 ≈55% ITM Gamma 0.041 Theta -0.323 Vega 0.107 Open interest 18 Model this call Put · $207.5 Last $3.25 Breakeven $204.25 Implied vol 34.1% Delta -0.452 ≈45% ITM Gamma 0.044 Theta -0.299 Vega 0.107 Open interest 75 Model this put
Underlying $207.81
225	70	37.8%	0.448	$2.90		$4.30	-0.563	32.7%	47	139
Call · $210 Last $2.90 Breakeven $212.90 Implied vol 37.8% Delta 0.448 ≈45% ITM Gamma 0.039 Theta -0.333 Vega 0.107 Open interest 225 Model this call Put · $210 In the money Last $4.30 Breakeven $205.70 Implied vol 32.7% Delta -0.563 ≈56% ITM Gamma 0.045 Theta -0.283 Vega 0.107 Open interest 139 Model this put
100	67	39.6%	0.36	$2.23		$5.80	-0.674	31.8%	7	60
Call · $212.5 Last $2.23 Breakeven $214.73 Implied vol 39.6% Delta 0.36 ≈36% ITM Gamma 0.036 Theta -0.335 Vega 0.095 Open interest 100 Model this call Put · $212.5 In the money Last $5.80 Breakeven $206.70 Implied vol 31.8% Delta -0.674 ≈67% ITM Gamma 0.042 Theta -0.251 Vega 0.095 Open interest 60 Model this put
52	118	35.5%	0.255	$1.58		$7.80	-0.744	35.6%	14	269
Call · $215 Last $1.58 Breakeven $216.58 Implied vol 35.5% Delta 0.255 ≈26% ITM Gamma 0.034 Theta -0.256 Vega 0.095 Open interest 52 Model this call Put · $215 In the money Last $7.80 Breakeven $207.20 Implied vol 35.6% Delta -0.744 ≈74% ITM Gamma 0.034 Theta -0.252 Vega 0.095 Open interest 269 Model this put
222	62	36.8%	0.192	$0.80		$9.53	-0.817	35.6%	5	20
Call · $217.5 Last $0.80 Breakeven $218.30 Implied vol 36.8% Delta 0.192 ≈19% ITM Gamma 0.028 Theta -0.224 Vega 0.073 Open interest 222 Model this call Put · $217.5 In the money Last $9.53 Breakeven $207.97 Implied vol 35.6% Delta -0.817 ≈82% ITM Gamma 0.028 Theta -0.205 Vega 0.073 Open interest 20 Model this put
445	45	38%	0.137	$0.55		$11.30	-0.863	38.1%	6	29
Call · $220 Last $0.55 Breakeven $220.55 Implied vol 38% Delta 0.137 ≈14% ITM Gamma 0.022 Theta -0.188 Vega 0.049 Open interest 445 Model this call Put · $220 In the money Last $11.30 Breakeven $208.70 Implied vol 38.1% Delta -0.863 ≈86% ITM Gamma 0.022 Theta -0.184 Vega 0.049 Open interest 29 Model this put
26	1.2k	51.4%	0.171	$0.58		—	-0.893	39.9%	—	0
Call · $222.5 Last $0.58 Breakeven $223.08 Implied vol 51.4% Delta 0.171 ≈17% ITM Gamma 0.018 Theta -0.289 Vega 0.074 Open interest 26 Model this call Put · $222.5 In the money Last — Breakeven — Implied vol 39.9% Delta -0.893 ≈89% ITM Gamma 0.017 Theta -0.158 Vega 0.049 Open interest 0 Model this put
273	26	43.6%	0.091	$0.26		$13.34	-0.934	39.1%	1	6
Call · $225 Last $0.26 Breakeven $225.26 Implied vol 43.6% Delta 0.091 ≈9% ITM Gamma 0.014 Theta -0.159 Vega 0.05 Open interest 273 Model this call Put · $225 In the money Last $13.34 Breakeven $211.66 Implied vol 39.1% Delta -0.934 ≈93% ITM Gamma 0.012 Theta -0.107 Vega 0.029 Open interest 6 Model this put
14	10	60.4%	0.137	$1.07		—	-0.947	41.4%	—	0
Call · $227.5 Last $1.07 Breakeven $228.57 Implied vol 60.4% Delta 0.137 ≈14% ITM Gamma 0.014 Theta -0.297 Vega 0.05 Open interest 14 Model this call Put · $227.5 In the money Last — Breakeven — Implied vol 41.4% Delta -0.947 ≈95% ITM Gamma 0.01 Theta -0.094 Vega 0.029 Open interest 0 Model this put
148	5	47.1%	0.056	$0.13		$12.72	-0.938	49%	1	0
Call · $230 Last $0.13 Breakeven $230.13 Implied vol 47.1% Delta 0.056 ≈6% ITM Gamma 0.009 Theta -0.117 Vega 0.029 Open interest 148 Model this call Put · $230 In the money Last $12.72 Breakeven $217.28 Implied vol 49% Delta -0.938 ≈94% ITM Gamma 0.009 Theta -0.128 Vega 0.029 Open interest 0 Model this put
128	1	49.3%	0.046	$0.28		—	-0.936	54.7%	—	0
Call · $232.5 Last $0.28 Breakeven $232.78 Implied vol 49.3% Delta 0.046 ≈5% ITM Gamma 0.007 Theta -0.104 Vega 0.029 Open interest 128 Model this call Put · $232.5 In the money Last — Breakeven — Implied vol 54.7% Delta -0.936 ≈94% ITM Gamma 0.009 Theta -0.146 Vega 0.029 Open interest 0 Model this put
374	2	73.3%	0.112	$0.88		$23.90	-0.971	49.2%	1	0
Call · $235 Last $0.88 Breakeven $235.88 Implied vol 73.3% Delta 0.112 ≈11% ITM Gamma 0.01 Theta -0.308 Vega 0.051 Open interest 374 Model this call Put · $235 In the money Last $23.90 Breakeven $211.10 Implied vol 49.2% Delta -0.971 ≈97% ITM Gamma 0.005 Theta -0.068 Vega 0.014 Open interest 0 Model this put
20	20	80.3%	0.114	$0.35		—	-0.96	57.4%	—	0
Call · $237.5 Last $0.35 Breakeven $237.85 Implied vol 80.3% Delta 0.114 ≈11% ITM Gamma 0.009 Theta -0.343 Vega 0.051 Open interest 20 Model this call Put · $237.5 In the money Last — Breakeven — Implied vol 57.4% Delta -0.96 ≈96% ITM Gamma 0.006 Theta -0.105 Vega 0.029 Open interest 0 Model this put
306	2	59%	0.032	$0.20		—	-0.968	59.4%	—	0
Call · $240 Last $0.20 Breakeven $240.20 Implied vol 59% Delta 0.032 ≈3% ITM Gamma 0.005 Theta -0.096 Vega 0.015 Open interest 306 Model this call Put · $240 In the money Last — Breakeven — Implied vol 59.4% Delta -0.968 ≈97% ITM Gamma 0.005 Theta -0.091 Vega 0.015 Open interest 0 Model this put
0	—	—	—	—		—	-0.969	62.7%	—	0
Call · $242.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $242.5 In the money Last — Breakeven — Implied vol 62.7% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.092 Vega 0.015 Open interest 0 Model this put
25	1	77.8%	0.059	$0.08		—	-0.951	74%	—	0
Call · $245 Last $0.08 Breakeven $245.08 Implied vol 77.8% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.202 Vega 0.03 Open interest 25 Model this call Put · $245 In the money Last — Breakeven — Implied vol 74% Delta -0.951 ≈95% ITM Gamma 0.005 Theta -0.16 Vega 0.03 Open interest 0 Model this put
31	3	85.1%	0.055	$0.05		—	-0.973	72.4%	—	0
Call · $250 Last $0.05 Breakeven $250.05 Implied vol 85.1% Delta 0.055 ≈5% ITM Gamma 0.005 Theta -0.208 Vega 0.03 Open interest 31 Model this call Put · $250 In the money Last — Breakeven — Implied vol 72.4% Delta -0.973 ≈97% ITM Gamma 0.003 Theta -0.095 Vega 0.015 Open interest 0 Model this put
5	6	79.8%	0.028	$0.80		—	-0.974	78.8%	—	0
Call · $255 Last $0.80 Breakeven $255.80 Implied vol 79.8% Delta 0.028 ≈3% ITM Gamma 0.003 Theta -0.112 Vega 0.015 Open interest 5 Model this call Put · $255 In the money Last — Breakeven — Implied vol 78.8% Delta -0.974 ≈97% ITM Gamma 0.003 Theta -0.097 Vega 0.015 Open interest 0 Model this put
4	2	82.7%	0.021	$0.55		$40.40	-0.96	95.8%	2	0
Call · $260 Last $0.55 Breakeven $260.55 Implied vol 82.7% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.092 Vega 0.015 Open interest 4 Model this call Put · $260 In the money Last $40.40 Breakeven $219.60 Implied vol 95.8% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.177 Vega 0.03 Open interest 0 Model this put
0	—	106.4%	0.046	—		—	-0.962	102.8%	—	0
Call · $265 Last — Breakeven — Implied vol 106.4% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.224 Vega 0.031 Open interest 0 Model this call Put · $265 In the money Last — Breakeven — Implied vol 102.8% Delta -0.962 ≈96% ITM Gamma 0.003 Theta -0.182 Vega 0.03 Open interest 0 Model this put
0	—	96.3%	0.021	—		—	-0.978	97.1%	—	0
Call · $270 Last — Breakeven — Implied vol 96.3% Delta 0.021 ≈2% ITM Gamma 0.002 Theta -0.107 Vega 0.016 Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol 97.1% Delta -0.978 ≈98% ITM Gamma 0.002 Theta -0.103 Vega 0.015 Open interest 0 Model this put
0	—	103.7%	0.022	—		—	-0.994	86.6%	—	0
Call · $275 Last — Breakeven — Implied vol 103.7% Delta 0.022 ≈2% ITM Gamma 0.002 Theta -0.119 Vega 0.016 Open interest 0 Model this call Put · $275 In the money Last — Breakeven — Implied vol 86.6% Delta -0.994 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.006 Open interest 0 Model this put
0	—	106.2%	0.017	—		—	-0.973	115.1%	—	0
Call · $280 Last — Breakeven — Implied vol 106.2% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.1 Vega 0.016 Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol 115.1% Delta -0.973 ≈97% ITM Gamma 0.002 Theta -0.15 Vega 0.016 Open interest 0 Model this put
0	—	111.9%	0.017	—		—	-0.981	114.4%	—	0
Call · $285 Last — Breakeven — Implied vol 111.9% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.101 Vega 0.016 Open interest 0 Model this call Put · $285 In the money Last — Breakeven — Implied vol 114.4% Delta -0.981 ≈98% ITM Gamma 0.002 Theta -0.109 Vega 0.016 Open interest 0 Model this put
0	—	134.3%	0.033	—		—	-0.982	120%	—	0
Call · $290 Last — Breakeven — Implied vol 134.3% Delta 0.033 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.016 Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol 120% Delta -0.982 ≈98% ITM Gamma 0.001 Theta -0.111 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		$71.70	-0.979	128.6%	2	0
Call · $295 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 In the money Last $71.70 Breakeven $223.30 Implied vol 128.6% Delta -0.979 ≈98% ITM Gamma 0.001 Theta -0.134 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	130.8%	—	0
Call · $300 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol 130.8% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.114 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.983	136.1%	—	0
Call · $305 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $305 In the money Last — Breakeven — Implied vol 136.1% Delta -0.983 ≈98% ITM Gamma 0.001 Theta -0.116 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.975	150.5%	—	0
Call · $310 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $310 In the money Last — Breakeven — Implied vol 150.5% Delta -0.975 ≈98% ITM Gamma 0.001 Theta -0.183 Vega 0.017 Open interest 0 Model this put
0	—	—	—	—		—	-0.981	149.5%	—	0
Call · $315 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $315 In the money Last — Breakeven — Implied vol 149.5% Delta -0.981 ≈98% ITM Gamma 0.001 Theta -0.142 Vega 0.016 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 50" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 60667 CUSIP 548661107 13F (30d) 1310 filings 1266 filers Visit website Investor relations