LQDT · Liquidity Services Inc · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $22.20 | $26.10 | — | $0.25 | $0.00 | $1.75 | — | — | 7 | 8 | |
| 3 | 2 | — | — | $19.90 | $23.70 | $14.40 | — | $0.00 | $1.75 | — | — | — | — | |
| 2 | 2 | — | — | $17.40 | $21.20 | $9.25 | $0.90 | $0.00 | $1.75 | — | — | 1 | 11 | |
| 2 | 2 | — | — | $14.70 | $18.50 | $8.11 | $0.50 | $0.00 | $1.75 | — | — | 1 | 18 | |
| 1 | 1 | — | — | $10.50 | $13.60 | $4.60 | $0.80 | $0.00 | $1.75 | — | — | 5 | 17 | |
| 135 | 1 | 75.4% | 0.954 | $6.30 | $6.90 | $3.92 | $2.90 | $0.00 | $0.10 | — | — | 1 | 6 | |
| 30 | 2 | 38.3% | 0.767 | $1.50 | $2.15 | $0.92 | $8.94 | $0.00 | $0.50 | — | — | 4 | 2 | |
| 48 | 1 | — | — | $0.00 | $0.20 | $0.10 | — | $1.70 | $5.40 | -0.927 | 39.3% | — | — | |
| 1 | 1 | — | — | $0.00 | $1.15 | $1.15 | — | $6.90 | $10.40 | -0.922 | 90.8% | — | — | |
| — | — | — | — | $0.00 | $1.15 | — | — | $12.30 | $14.60 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 3, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.