LQDT · Liquidity Services Inc

Track LQDT — free Ask ALVIS about LQDT

$37.48 +0.01 (+0.03%) At close · Jul 24

Market Cap

$1.17B

31.18M

Options Chain

15-min delayed Underlying $37.48 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 18 contracts

Put / call OI

1.50

Put-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$7.48 below spot

ATM implied vol

50.4%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	108.4%	0.991	—		$0.05	—	—	4	9
Call · $20 In the money Last — Breakeven — Implied vol 108.4% Delta 0.991 ≈99% ITM Gamma 0.002 Theta -0.007 Vega 0.004 Open interest 0 Model this call Put · $20 Last $0.05 Breakeven $19.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	115.5%	0.966	—		$0.05	—	—	10	12
Call · $22.5 In the money Last — Breakeven — Implied vol 115.5% Delta 0.966 ≈97% ITM Gamma 0.007 Theta -0.019 Vega 0.008 Open interest 0 Model this call Put · $22.5 Last $0.05 Breakeven $22.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
0	—	105.4%	0.946	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 105.4% Delta 0.946 ≈95% ITM Gamma 0.01 Theta -0.025 Vega 0.014 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	70.9%	0.902	$7.50		—	-0.107	75%	—	0
Call · $30 In the money Last $7.50 Breakeven $37.50 Implied vol 70.9% Delta 0.902 ≈90% ITM Gamma 0.024 Theta -0.026 Vega 0.016 Open interest 1 Model this call Put · $30 Last — Breakeven — Implied vol 75% Delta -0.107 ≈11% ITM Gamma 0.025 Theta -0.027 Vega 0.016 Open interest 0 Model this put
1	1	53.4%	0.719	$4.60		—	-0.263	47.4%	—	0
Call · $35 In the money Last $4.60 Breakeven $39.60 Implied vol 53.4% Delta 0.719 ≈72% ITM Gamma 0.063 Theta -0.037 Vega 0.033 Open interest 1 Model this call Put · $35 Last — Breakeven — Implied vol 47.4% Delta -0.263 ≈26% ITM Gamma 0.069 Theta -0.029 Vega 0.033 Open interest 0 Model this put
Underlying $37.48
4	4	46.7%	0.338	$2.48		—	-0.738	34.2%	—	0
Call · $40 Last $2.48 Breakeven $42.48 Implied vol 46.7% Delta 0.338 ≈34% ITM Gamma 0.078 Theta -0.034 Vega 0.036 Open interest 4 Model this call Put · $40 In the money Last — Breakeven — Implied vol 34.2% Delta -0.738 ≈74% ITM Gamma 0.099 Theta -0.019 Vega 0.036 Open interest 0 Model this put
8	6	59.3%	0.147	$0.63		—	—	—	—	0
Call · $45 Last $0.63 Breakeven $45.63 Implied vol 59.3% Delta 0.147 ≈15% ITM Gamma 0.039 Theta -0.027 Vega 0.02 Open interest 8 Model this call Put · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	80.7%	0.115	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol 80.7% Delta 0.115 ≈11% ITM Gamma 0.024 Theta -0.03 Vega 0.021 Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	102.3%	0.105	—		—	-0.94	87.5%	—	0
Call · $55 Last — Breakeven — Implied vol 102.3% Delta 0.105 ≈11% ITM Gamma 0.018 Theta -0.036 Vega 0.022 Open interest 0 Model this call Put · $55 In the money Last — Breakeven — Implied vol 87.5% Delta -0.94 ≈94% ITM Gamma 0.015 Theta -0.017 Vega 0.012 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1235468 CUSIP 53635B107 13F (30d) 37 filings 37 filers Visit website Investor relations