Skip to main content
Equibles
LRCX logo

LRCX · Lam Research Corp · Options Chain

Track LRCX — free

Use LRCX with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research LRCX.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$277.22 -21.00 (-7.04%)
S&P 500 member Nasdaq-100 member Russell 1000 member Rebalance outlook locked
Market Cap
$373.17B
Shares
1.25B

Options Chain

Underlying $277.22 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 4 days to expiry · 226 contracts · mixed daily-bar sessions · May 14, 2026–Sep 14, 2026; 23 unknown
Put / call OI
1.04
Balanced positioning
Open interest
128,836
as of Sep 10, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$280.00
$2.78 above spot
ATM implied vol
64.6%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
91 22 — — $230.05 $234.00 $231.48 $0.13 $0.00 $0.75 — — 72 36
50 34 — — $225.05 $229.05 $226.50 $0.15 $0.00 $0.25 — — 3 15
31 18 — — $220.05 $224.05 $221.27 $0.01 $0.00 $2.13 — — 5 43
9 10 — — $215.05 $219.00 $216.29 $0.01 $0.00 $2.13 — — 11 195
10 6 — — $210.05 $214.05 $212.17 $0.06 $0.00 $2.13 — — 4 418
26 8 — — $205.40 $209.05 $206.64 $0.39 $0.00 $0.25 — — 1 299
60 24 — — $200.15 $204.00 $201.28 $0.08 $0.00 $0.55 — — 3 348
79 38 — — $195.35 $199.00 $196.43 $0.17 $0.00 $0.65 — — 4 335
34 34 — — $190.10 $194.00 $191.45 $0.01 $0.00 $0.01 — — 1 1k
38 14 — — $185.10 $189.10 $187.13 $0.01 $0.00 $0.01 — — 500 1.1k
48 2 — — $180.40 $184.15 $186.20 $0.06 $0.00 $2.13 — — 1 158
326 2 — — $175.35 $179.10 $181.22 $0.05 $0.00 $2.13 — — 3 590
236 1 — — $170.40 $174.05 $221.00 $0.49 $0.00 $2.13 — — 2 91
620 3 — — $165.40 $169.05 $227.40 $0.05 $0.00 $2.13 — — 6 199
422 5 — — $160.40 $164.10 $160.72 $0.05 $0.00 $0.07 — — 2 201
524 1 — — $155.40 $159.10 $178.43 $0.72 $0.00 $0.10 — — 3 489
335 1 — — $150.15 $154.15 $163.70 $0.03 $0.00 $0.75 — — 3 1.1k
212 23 — — $145.40 $148.35 $146.00 $0.05 $0.00 $0.12 — — 9 965
435 30 — — $140.35 $144.05 $173.65 $0.08 $0.00 $0.08 — — 3 172
141 20 — — $135.15 $139.05 $148.45 $0.13 $0.00 $2.13 — — 1 193
274 100 — — $130.55 $134.00 $143.10 $0.51 $0.00 $2.13 — — 10 267
643 3 — — $125.10 $129.05 $150.89 $0.01 $0.00 $0.10 — — 5 1.6k
399 2 — — $120.10 $124.15 $124.89 $0.17 $0.00 $1.00 — — 12 526
163 1 — — $115.40 $119.15 $135.85 $0.07 $0.00 $2.13 — — 1 1.2k
207 2 — — $110.40 $114.15 $163.62 $0.09 $0.00 $2.13 — — 1 930
306 1 — — $105.15 $109.10 $132.33 $0.05 $0.00 $0.42 — — 1 874
193 7 — — $100.40 $103.65 $104.66 $0.04 $0.00 $2.13 — — 10 749
446 1 — — $96.20 $99.15 $121.49 $0.06 $0.00 $0.40 — — 2 1.5k
202 1 — — $90.40 $94.15 $119.25 $0.01 $0.00 $0.10 — — 4 7.8k
504 3 — — $85.45 $89.10 $101.89 $0.14 $0.00 $2.13 — — 1 944
263 1 — — $80.40 $83.70 $93.25 $0.02 $0.00 $2.13 — — 36 1.2k
507 1 — — $76.20 $78.45 $106.75 $0.06 $0.00 $0.30 — — 1 1.6k
579 3 — — $66.20 $68.85 $89.50 $0.22 $0.00 $0.54 — — 1 2.6k
359 1 — — $55.50 $59.20 $81.62 $0.03 $0.00 $0.30 — — 1 1.2k
711 1 — — $46.25 $49.25 $46.54 $0.08 $0.01 $0.15 -0.01 77.9% 991 2k
1.5k 31 98.1% 0.926 $36.45 $39.45 $61.63 $0.23 $0.12 $0.28 -0.025 71.2% 705 4k
537 8 70.4% 0.923 $26.20 $29.20 $30.18 $0.69 $0.65 $0.81 -0.077 70.5% 701 2.6k
— — 73.1% 0.868 $21.75 $25.10 — $1.33 $1.07 $1.33 -0.119 68.9% 118 —
587 18 67.9% 0.823 $18.05 $19.80 $20.00 $2.12 $1.77 $2.03 -0.175 67.3% 590 1.6k
— — 67.4% 0.787 $16.05 $17.80 — $2.35 $2.22 $2.56 -0.211 66.7% 57 27
— 15 67% 0.747 $14.15 $15.90 $14.05 $3.00 $2.77 $3.15 -0.25 66.1% 111 828
1 1 67.3% 0.702 $12.70 $13.90 $13.06 $3.75 $3.35 $4.05 -0.295 66.1% 15 9
1.9k 18 66.4% 0.656 $10.95 $12.20 $12.00 $4.41 $4.05 $4.90 -0.342 65.3% 159 2.8k
— 27 66.7% 0.606 $9.50 $10.70 $9.60 $5.45 $5.00 $5.75 -0.392 64.6% 44 35
1 58 66.1% 0.555 $8.00 $9.30 $8.30 $6.49 $5.85 $6.80 -0.444 63.2% 701 248
1 24 66.4% 0.503 $6.95 $7.90 $7.45 $8.35 $7.10 $7.95 -0.498 62.8% 48 11
2.5k 2.3k 66.1% 0.452 $5.80 $6.75 $6.05 $10.00 $8.50 $9.55 -0.551 63.8% 673 4.4k
1 2.1k 64.8% 0.399 $4.85 $5.40 $4.60 $10.45 $9.90 $11.00 -0.605 63.1% 6 15
179 46 65.7% 0.352 $4.00 $4.70 $4.30 $12.04 $11.45 $12.85 -0.653 63.7% 40 357
10 156 65.5% 0.305 $3.20 $3.95 $3.76 $14.52 $13.15 $14.60 -0.701 63.4% 14 128
690 75 64.2% 0.258 $2.68 $2.91 $2.93 $15.50 $15.15 $16.35 -0.744 63.6% 39 3k
48 22 64.6% 0.22 $2.16 $2.42 $2.07 $17.52 $17.00 $18.50 -0.782 64.1% 7 133
42 62 64.7% 0.185 $1.71 $1.97 $1.89 $19.80 $18.95 $20.75 -0.815 64.8% 412 486
103 21 65.3% 0.156 $1.36 $1.63 $1.51 $21.10 $20.85 $22.70 -0.858 61.9% 73 268
1.2k 204 65.3% 0.129 $1.07 $1.29 $1.22 $24.18 $22.85 $25.20 -0.882 62.6% 352 3k
65 55 65.5% 0.105 $0.83 $1.03 $1.00 $10.60 $25.00 $27.95 -0.892 66.2% 259 99
141 292 65.7% 0.086 $0.64 $0.82 $0.84 $28.49 $27.35 $30.25 -0.909 67.1% 5 92
64 47 65.3% 0.067 $0.48 $0.61 $0.61 $13.82 $29.40 $32.60 -0.937 64% 9 46
1.6k 882 66.8% 0.058 $0.40 $0.53 $0.44 $34.13 $31.95 $35.00 -0.942 67.1% 52 962
227 29 67.4% 0.047 $0.19 $0.55 $0.32 $33.11 $34.20 $37.40 -0.96 64.8% 1 35
462 123 68.4% 0.039 $0.12 $0.49 $0.28 $39.42 $36.90 $39.80 -0.957 70.2% 8 86
95 32 68.4% 0.031 $0.07 $0.39 $0.39 $37.18 $39.00 $42.25 -0.98 62.2% 2 62
1.6k 269 69.7% 0.026 $0.12 $0.27 $0.15 $44.09 $41.55 $44.80 -0.976 68.7% 15 1.4k
100 26 70.3% 0.021 $0.01 $0.30 $0.23 $13.75 $43.60 $47.25 — — 5 8
273 68 69.7% 0.016 $0.02 $0.20 $0.14 $25.06 $46.20 $49.75 — — 1 17
263 1 — — $0.00 $0.37 $0.25 $27.93 $49.45 $52.20 -0.965 86% 4 7
3.2k 140 74.4% 0.014 $0.08 $0.12 $0.08 $52.56 $51.75 $54.70 -0.974 84.1% 3 1.9k
70 48 80.4% 0.017 $0.02 $0.25 $0.11 — $53.90 $57.20 -0.992 72% — —
2.4k 2.1k — — $0.00 $0.18 $0.09 $36.52 $56.50 $59.70 -0.986 80.7% 2 8
145 16 — — $0.00 $0.32 $0.29 $22.90 $58.65 $62.20 — — 2 2
2.7k 29 — — $0.01 $0.15 $0.15 $62.64 $61.55 $64.70 -0.985 88.7% 3 1.6k
3 2 — — $0.00 $0.72 $0.70 — $63.55 $67.20 — — — —
2.1k 2k — — $0.05 $0.14 $0.14 $58.20 $66.15 $69.70 — — 2 2
— 1 — — $0.00 $2.17 $0.31 — $68.75 $72.20 — — — —
2.9k 105 — — $0.02 $0.15 $0.06 $73.79 $71.85 $74.70 — — 10 1.6k
3 3 — — $0.00 $2.16 $0.58 — $73.70 $77.20 — — — —
104 2 — — $0.01 $0.30 $0.06 $50.07 $76.35 $79.70 — — 2 2
13 13 — — $0.00 $0.36 $0.56 — $78.60 $82.20 — — — —
2k 20 — — $0.01 $0.12 $0.12 $82.84 $81.50 $84.70 — — 2 420
4 5 — — $0.00 $2.15 $0.36 — $83.65 $87.20 — — — —
6 8 — — $0.00 $1.95 $0.31 — $86.85 $89.70 — — — —
5 5 — — $0.00 $2.15 $0.36 — $88.50 $92.50 — — — —
2.9k 60 — — $0.01 $0.16 $0.08 $68.76 $91.35 $95.00 — — 3 146
— — — — $0.00 $2.14 — — $93.60 $97.20 — — — —
1 1 — — $0.00 $2.14 $0.23 — $96.85 $100.00 — — — —
— — — — $0.00 $2.14 — — $98.50 $102.50 — — — —
2.4k 45 — — $0.01 $0.06 $0.03 $102.24 $101.25 $105.00 — — 1 127
7 188 — — $0.00 $1.93 $0.04 — $103.50 $107.50 — — — —
— — — — $0.00 $2.14 — — $106.00 $110.00 — — — —
— — — — $0.00 $2.14 — — $108.50 $112.50 — — — —
2.9k 111 — — $0.00 $0.03 $0.01 $97.80 $111.00 $115.00 — — 285 62
— — — — $0.00 $2.14 — — $113.50 $117.50 — — — —
5k 7 — — $0.00 $0.28 $0.01 $96.25 $121.55 $125.00 — — 1 21
1.3k 10 — — $0.00 $2.13 $0.01 $117.85 $131.05 $135.00 — — 26 8
967 28 — — $0.00 $0.05 $0.02 $122.79 $141.05 $145.00 — — 8 14
956 1 — — $0.00 $0.20 $0.37 $129.60 $151.05 $155.00 — — 6 34
1k 20 — — $0.00 $0.04 $0.05 $142.43 $161.00 $165.00 — — 3 5
1.3k 1 — — $0.00 $1.00 $0.39 $149.62 $171.05 $175.00 — — 6 —
816 4 — — $0.00 $2.13 $0.01 $140.40 $181.05 $185.00 — — 1 —
320 351 — — $0.00 $0.05 $0.01 $168.57 $191.00 $195.00 — — 2 —
171 8 — — $0.00 $0.22 $0.04 $180.45 $201.05 $205.00 — — 1 4
473 4 — — $0.00 $0.20 $0.03 $190.47 $211.05 $215.00 — — 1 —
688 10 — — $0.00 $0.03 $0.01 $184.50 $221.05 $225.00 — — 1 1
361 23 — — $0.00 $0.40 $0.10 $194.50 $231.55 $235.00 — — 1 —
192 22 — — $0.00 $2.13 $0.11 $194.25 $241.10 $245.00 — — 1 —
432 16 — — $0.00 $0.20 $0.01 $214.45 $251.15 $255.00 — — 1 —
162 7 — — $0.00 $2.13 $0.96 $163.20 $261.05 $265.00 — — 7 —
106 6 — — $0.00 $0.02 $0.02 $248.30 $271.00 $275.00 — — 1 —
200 8 — — $0.00 $2.13 $0.02 — $281.40 $285.10 — — — —
412 4 — — $0.00 $0.19 $0.04 $242.05 $291.40 $295.00 — — 1 —
149 4 — — $0.00 $2.13 $0.09 $243.90 $301.00 $305.10 — — 1 —
305 178 — — $0.00 $1.18 $0.02 $282.10 $311.05 $315.00 — — 1 —
294 10 — — $0.00 $2.13 $2.13 $287.20 $321.10 $325.00 — — 1 —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 14, 2026–Sep 14, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 113" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 707549 CUSIP 512807306 13F (30d) 108 filings 88 filers Visit website Investor relations