LTH · Life Time Group Holdings, Inc.
$41.93
-0.13 (-0.31%)
At close · Jul 23
Market Cap
$9.33B
Shares
222.60M
Options Chain
15-min delayed Underlying $41.93 · Jul 23, 2026| Calls | Puts | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Last | Strike | Last | Δ | IV | Vol | OI |
| 0 | — | 191.6% | 0.974 | — | 17.5 | — | — | — | — | 0 |
| 0 | — | 132.1% | 0.988 | — | 20 | — | — | — | — | 0 |
| 0 | — | 111.6% | 0.987 | — | 22.5 | — | — | — | — | 0 |
| 0 | — | 93.4% | 0.986 | — | 25 | — | — | — | — | 0 |
| 2 | 2 | 0.2% | 1 | $12.71 | 30 | $0.47 | -0.079 | 98.5% | 1 | 1 |
| 33 | 1 | 46.2% | 0.945 | $8.11 | 35 | $0.43 | -0.11 | 62.4% | 5 | 34 |
| 30 | 2 | 50.8% | 0.694 | $3.50 | 40 | $1.35 | -0.31 | 52.1% | 50 | 112 |
| 84 | 1 | 39.6% | 0.325 | $1.20 | 45 | $3.20 | -0.65 | 46.1% | 6 | 3 |
| 24 | 3 | 53.8% | 0.153 | $0.48 | 50 | — | -0.866 | 51.2% | — | 0 |
18 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded; the strike nearest the underlying is highlighted.
Key facts
CIK
1869198
CUSIP
53190C102
13F (30d)
53 filings
53 filers
Visit website
Investor relations