LTH · Life Time Group Holdings, Inc. · Options Chain

Track LTH — free

$40.75 -0.12 (-0.29%) At close · Sep 18

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$9.11B

223.46M

Options Chain

Underlying $40.75 · at close Sep 18, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Oct 16, 2026 · 26 days to expiry · 24 contracts · mixed daily-bar sessions · Jun 10, 2026–Sep 18, 2026; 8 unknown

Put / call OI

12.40

Put-heavy positioning

Open interest

42,605

as of Sep 17, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$45.00

$4.25 above spot

ATM implied vol

46.5%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Oct 16 26d Nov 20 61d Jan 15 117d Apr 16 208d Jan 21 488d Jan 19 852d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
82	5	—	—	$24.70	$27.50	$27.45		—	$0.00	$1.95	—	—	—	—
Call · $15 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-18 19:59:52.343 UTC Last $27.45 Breakeven $42.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 82 OI effective date Sep 17, 2026 Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.30	$25.40	—		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:59.905 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-18 19:59:53.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
7	1	—	—	$19.30	$22.50	$26.00		$0.25	$0.00	$0.75	—	—	1	2
Call · $20 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-18 19:59:58.364 UTC Last $26.00 Breakeven $46.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 17, 2026 Model this call Put · $20 Daily-bar session Jun 10, 2026 Quote as of 2026-09-18 19:59:53.533 UTC Last $0.25 Breakeven $19.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 17, 2026 Model this put
—	—	—	—	$17.30	$20.00	—		$0.32	$0.00	$0.45	—	—	2	12
Call · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:52.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22.5 Daily-bar session Jun 16, 2026 Quote as of 2026-09-18 19:59:53.533 UTC Last $0.32 Breakeven $22.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 17, 2026 Model this put
26	1	—	—	$14.70	$17.50	$12.00		$0.47	$0.00	$2.00	—	—	1	21
Call · $25 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-18 19:59:54.902 UTC Last $12.00 Breakeven $37.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 17, 2026 Model this call Put · $25 Daily-bar session Jul 22, 2026 Quote as of 2026-09-18 19:59:59.606 UTC Last $0.47 Breakeven $24.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 17, 2026 Model this put
33	1	100%	0.902	$10.20	$12.60	$11.63		$1.50	$0.00	$1.00	—	—	2	26
Call · $30 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.535 UTC Last $11.63 Breakeven $41.63 Implied vol 100% Delta 0.902 ≈90% ITM Gamma 0.016 Theta -0.039 Vega 0.019 Open interest 33 OI effective date Sep 17, 2026 Model this call Put · $30 Daily-bar session Jun 15, 2026 Quote as of 2026-09-18 19:59:53.533 UTC Last $1.50 Breakeven $28.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 17, 2026 Model this put
396	1	66.4%	0.832	$5.80	$7.30	$6.90		$0.20	$0.00	$0.70	—	—	2	1.8k
Call · $35 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:58.787 UTC Last $6.90 Breakeven $41.90 Implied vol 66.4% Delta 0.832 ≈83% ITM Gamma 0.035 Theta -0.038 Vega 0.027 Open interest 396 OI effective date Sep 17, 2026 Model this call Put · $35 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:53.440 UTC Last $0.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.8k OI effective date Sep 17, 2026 Model this put
84	2	51.1%	0.589	$2.10	$3.20	$2.70		$1.55	$1.30	$1.50	-0.403	41.9%	9	851
Call · $40 In the money Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:53.596 UTC Last $2.70 Breakeven $42.70 Implied vol 51.1% Delta 0.589 ≈59% ITM Gamma 0.07 Theta -0.044 Vega 0.042 Open interest 84 OI effective date Sep 17, 2026 Model this call Put · $40 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:58.787 UTC Last $1.55 Breakeven $38.45 Implied vol 41.9% Delta -0.403 ≈40% ITM Gamma 0.085 Theta -0.032 Vega 0.042 Open interest 851 OI effective date Sep 17, 2026 Model this put
Underlying $40.75
984	19	44.6%	0.226	$0.50	$0.70	$0.78		$4.35	$4.60	$4.80	-0.778	43.8%	44	36.7k
Call · $45 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:50.163 UTC Last $0.78 Breakeven $45.78 Implied vol 44.6% Delta 0.226 ≈23% ITM Gamma 0.062 Theta -0.029 Vega 0.033 Open interest 984 OI effective date Sep 17, 2026 Model this call Put · $45 In the money Daily-bar session Sep 17, 2026 Quote as of 2026-09-18 19:59:50.807 UTC Last $4.35 Breakeven $40.65 Implied vol 43.8% Delta -0.778 ≈78% ITM Gamma 0.062 Theta -0.023 Vega 0.032 Open interest 36.7k OI effective date Sep 17, 2026 Model this put
1.5k	1	51.8%	0.082	$0.15	$0.25	$0.20		—	$8.10	$9.60	—	—	—	—
Call · $50 Daily-bar session Sep 16, 2026 Quote as of 2026-09-18 19:59:56.793 UTC Last $0.20 Breakeven $50.20 Implied vol 51.8% Delta 0.082 ≈8% ITM Gamma 0.027 Theta -0.017 Vega 0.017 Open interest 1.5k OI effective date Sep 17, 2026 Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
111	25	—	—	$0.00	$0.15	$0.06		—	$12.60	$15.10	—	—	—	—
Call · $55 Daily-bar session Sep 18, 2026 Quote as of 2026-09-18 19:59:54.901 UTC Last $0.06 Breakeven $55.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 OI effective date Sep 17, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$17.60	$20.60	-0.992	58.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-18 19:59:50.503 UTC Last — Breakeven — Implied vol 58.1% Delta -0.992 ≈99% ITM Gamma 0.004 Theta 0.004 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 10, 2026–Sep 18, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1869198 CUSIP 53190C102 13F (30d) 10 filings 9 filers Visit website Investor relations